Indicators

T-Rex 2X Inverse Tesla Daily Target ETF (NY: TSLZ )

2.345 -0.450 (-16.10%)

Official Closing Price Updated: 8:00 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	2.750	2.789	2.325	2.345	59,081,056	-0.45(-16.10%)
Jan 02, 2025	2.660	2.870	2.630	2.795	82,230,224	+0.30(+12.25%)
Dec 31, 2024				2.490	0	+0.16(+6.64%)
Dec 30, 2024	2.330	2.360	2.240	2.335	53,368,880	+0.15(+6.62%)
Dec 27, 2024	2.040	2.240	2.030	2.190	65,167,840	+0.19(+9.77%)
Dec 26, 2024	1.910	2.020	1.902	1.995	50,398,544	+0.01(+0.50%)
Dec 24, 2024	2.200	2.220	1.980	1.985	40,056,944	-0.33(-14.25%)
Dec 23, 2024	2.320	2.500	2.270	2.315	69,955,608	-0.10(-3.94%)
Dec 20, 2024	2.380	2.470	2.160	2.410	94,274,256	+0.14(+6.17%)
Dec 19, 2024	2.120	2.430	2.080	2.270	114,716,304	+0.02(+0.89%)
Dec 18, 2024	2.030	2.350	1.850	2.250	127,487,032	+0.32(+16.88%)
Dec 17, 2024	1.980	2.130	1.890	1.925	94,951,024	-0.15(-7.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.