Indicators

T-REX 2X Long Tesla Daily Target ETF (NY: TSLT )

38.67 +5.43 (+16.34%)

Official Closing Price Updated: 8:00 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	33.63	38.93	33.26	38.67	3,136,455	+5.43(+16.34%)
Jan 02, 2025	35.34	35.73	32.07	33.24	5,289,401	-4.64(-12.25%)
Dec 31, 2024				37.88	0	-2.68(-6.61%)
Dec 30, 2024	40.90	42.41	40.19	40.56	3,335,692	-2.92(-6.72%)
Dec 27, 2024	47.15	47.26	42.37	43.48	3,035,561	-4.82(-9.98%)
Dec 26, 2024	50.57	50.63	47.55	48.30	3,494,602	-1.76(-3.52%)
Dec 24, 2024	44.72	50.06	44.55	50.06	3,812,500	+6.30(+14.40%)
Dec 23, 2024	43.76	44.41	40.63	43.76	3,521,787	+2.05(+4.91%)
Dec 20, 2024	42.65	47.12	41.06	41.71	4,884,013	-3.23(-7.19%)
Dec 19, 2024	48.35	49.21	41.46	44.94	9,041,047	-0.99(-2.16%)
Dec 18, 2024	51.87	56.90	42.81	45.93	7,553,019	-9.06(-16.48%)
Dec 17, 2024	54.06	55.86	50.04	54.99	7,099,873	+3.75(+7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.