Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Corporation Common Stock (NY: TPL )

1,241.16 -17.13 (-1.36%)
Streaming Delayed Price Updated: 11:25 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1239 1293 1224 1258 175,717 +31.66(+2.58%)
Jan 06, 2025 1219 1240 1215 1227 125,923 +15.60(+1.29%)
Jan 03, 2025 1188 1225 1188 1211 113,807 +30.95(+2.62%)
Jan 02, 2025 1121 1187 1119 1180 137,292 +74.12(+6.70%)
Dec 31, 2024 1106 0 -1.47(-0.13%)
Dec 30, 2024 1142 1154 1101 1107 276,954 -37.69(-3.29%)
Dec 27, 2024 1165 1169 1138 1145 88,235 -21.89(-1.88%)
Dec 26, 2024 1159 1170 1147 1167 69,566 +5.81(+0.50%)
Dec 24, 2024 1148 1170 1134 1161 57,111 +21.75(+1.91%)
Dec 23, 2024 1140 1155 1103 1139 94,716 +6.33(+0.56%)
Dec 20, 2024 1089 1136 1089 1133 553,796 +38.67(+3.53%)
Dec 19, 2024 1138 1149 1093 1094 115,413 -20.01(-1.80%)
Dec 18, 2024 1216 1221 1110 1114 166,616 -89.20(-7.41%)
Dec 17, 2024 1201 1206 1177 1204 204,571 -12.28(-1.01%)
Dec 16, 2024 1201 1239 1175 1216 207,604 +16.97(+1.42%)
Dec 13, 2024 1204 1215 1173 1199 125,654 +2.11(+0.18%)
Dec 12, 2024 1200 1222 1142 1197 257,137 -10.14(-0.84%)
Dec 11, 2024 1318 1318 1195 1207 266,975 -89.09(-6.87%)
Dec 10, 2024 1330 1337 1293 1296 157,179 -30.95(-2.33%)
Dec 09, 2024 1352 1374 1319 1327 171,476 -11.40(-0.85%)
Dec 06, 2024 1343 1343 1270 1338 185,831 -8.20(-0.61%)
Dec 05, 2024 1401 1409 1326 1347 213,602 -41.28(-2.97%)
Dec 04, 2024 1565 1565 1337 1388 322,468 -182.01(-11.59%)
Dec 03, 2024 1514 1574 1514 1570 209,746 +69.58(+4.64%)
Dec 02, 2024 1604 1611 1479 1500 230,226 -98.14(-6.14%)
Nov 29, 2024 1674 1691 1591 1598 136,934 -36.56(-2.24%)
Nov 27, 2024 1571 1653 1536 1635 422,799 +64.85(+4.13%)
Nov 26, 2024 1613 1617 1532 1570 319,907 -42.19(-2.62%)
Nov 25, 2024 1734 1767 1558 1612 4,574,294 -115.88(-6.70%)
Nov 22, 2024 1607 1748 1585 1728 736,608 +214.26(+14.15%)
Nov 21, 2024 1457 1525 1441 1514 197,565 +64.76(+4.47%)
Nov 20, 2024 1413 1455 1413 1449 95,064 +30.54(+2.15%)
Nov 19, 2024 1385 1420 1385 1419 79,592 +21.36(+1.53%)
Nov 18, 2024 1376 1406 1367 1397 83,512 +38.77(+2.85%)
Nov 15, 2024 1346 1362 1338 1359 63,282 -1.26(-0.09%)
Nov 14, 2024 1374 1374 1325 1360 101,298 -5.21(-0.38%)
Nov 13, 2024 1406 1414 1356 1365 94,594 -40.30(-2.87%)
Nov 12, 2024 1405 1420 1384 1405 94,104 +6.87(+0.49%)
Nov 11, 2024 1378 1400 1352 1398 95,583 +25.79(+1.88%)
Nov 08, 2024 1338 1416 1338 1373 164,374 +38.72(+2.90%)
Nov 07, 2024 1253 1336 1243 1334 191,191 +5.68(+0.43%)
Nov 06, 2024 1306 1359 1286 1328 204,921 +86.38(+6.96%)
Nov 05, 2024 1208 1248 1208 1242 95,407 +35.54(+2.95%)
Nov 04, 2024 1174 1239 1172 1206 140,195 +34.92(+2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.