Skip to main content

Templeton Emerging Markets Income Fund Inc. (NY:TEI)

6.150 -0.030 (-0.49%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.190 6.190 6.140 6.150 73,128 -0.03(-0.49%)
Jul 02, 2025 6.140 6.220 6.100 6.180 264,653 +0.05(+0.82%)
Jul 01, 2025 6.000 6.150 5.980 6.130 311,187 +0.13(+2.17%)
Jun 30, 2025 5.940 6.040 5.900 6.000 381,963 +0.06(+1.01%)
Jun 27, 2025 5.930 5.940 5.840 5.940 176,609 +0.02(+0.34%)
Jun 26, 2025 5.850 5.920 5.850 5.920 143,221 +0.08(+1.37%)
Jun 25, 2025 5.830 5.866 5.810 5.840 121,502 +0.02(+0.34%)
Jun 24, 2025 5.820 5.850 5.800 5.820 110,697 +0.02(+0.34%)
Jun 23, 2025 5.830 5.840 5.780 5.800 70,062 -0.06(-1.02%)
Jun 20, 2025 5.810 5.860 5.790 5.860 122,974 +0.06(+1.03%)
Jun 18, 2025 5.780 5.810 5.770 5.800 134,930 +0.01(+0.17%)
Jun 17, 2025 5.810 5.830 5.720 5.790 208,130 -0.05(-0.86%)
Jun 16, 2025 5.840 5.850 5.820 5.840 191,495 +0.05(+0.83%)
Jun 13, 2025 5.802 5.852 5.774 5.792 69,079 -0.04(-0.68%)
Jun 12, 2025 5.802 5.832 5.762 5.832 122,558 +0.05(+0.86%)
Jun 11, 2025 5.792 5.812 5.743 5.782 134,165 +0.00(+0.00%)
Jun 10, 2025 5.752 5.832 5.686 5.782 298,318 +0.04(+0.69%)
Jun 09, 2025 5.703 5.742 5.693 5.742 111,967 +0.04(+0.70%)
Jun 06, 2025 5.713 5.723 5.663 5.703 112,299 +0.02(+0.35%)
Jun 05, 2025 5.693 5.713 5.673 5.683 229,962 +0.02(+0.35%)
Jun 04, 2025 5.633 5.663 5.613 5.663 125,294 +0.02(+0.35%)
Jun 03, 2025 5.613 5.643 5.594 5.643 101,202 +0.04(+0.78%)
Jun 02, 2025 5.594 5.604 5.544 5.600 173,269 +0.01(+0.11%)
May 30, 2025 5.604 5.604 5.534 5.594 120,286 +0.01(+0.18%)
May 29, 2025 5.584 5.584 5.544 5.584 107,981 +0.04(+0.72%)
May 28, 2025 5.604 5.604 5.514 5.544 148,335 -0.05(-0.89%)
May 27, 2025 5.544 5.613 5.514 5.594 288,414 +0.08(+1.44%)
May 23, 2025 5.455 5.524 5.435 5.514 124,687 +0.06(+1.09%)
May 22, 2025 5.485 5.534 5.445 5.455 139,531 +0.00(+0.00%)
May 21, 2025 5.465 5.514 5.452 5.455 127,575 -0.02(-0.36%)
May 20, 2025 5.494 5.514 5.435 5.475 104,350 +0.00(+0.00%)
May 19, 2025 5.475 5.514 5.395 5.475 218,091 -0.01(-0.22%)
May 16, 2025 5.487 5.487 5.428 5.487 202,315 +0.01(+0.18%)
May 15, 2025 5.487 5.487 5.437 5.477 200,755 +0.05(+0.91%)
May 14, 2025 5.418 5.467 5.418 5.428 155,722 +0.02(+0.36%)
May 13, 2025 5.359 5.428 5.349 5.408 157,007 +0.07(+1.29%)
May 12, 2025 5.339 5.344 5.300 5.339 167,812 +0.03(+0.56%)
May 09, 2025 5.300 5.310 5.269 5.310 110,028 +0.06(+1.12%)
May 08, 2025 5.319 5.349 5.216 5.251 760,784 -0.04(-0.74%)
May 07, 2025 5.290 5.332 5.290 5.290 205,476 +0.00(+0.00%)
May 06, 2025 5.300 5.349 5.251 5.290 109,963 -0.03(-0.55%)
May 05, 2025 5.280 5.349 5.280 5.319 141,073 -0.04(-0.73%)
May 02, 2025 5.339 5.378 5.310 5.359 108,648 +0.01(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.