Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 25.53 25.59 25.53 25.58 1,102 +0.31(+1.21%)
Aug 14, 2024 25.30 25.30 25.19 25.27 733 +0.07(+0.27%)
Aug 13, 2024 25.00 25.20 25.00 25.20 926 +0.43(+1.76%)
Aug 12, 2024 24.80 24.80 24.77 24.77 229 +0.06(+0.23%)
Aug 09, 2024 24.68 24.71 24.66 24.71 826 -0.00(-0.01%)
Aug 08, 2024 24.71 24.71 24.71 24.71 103 +0.43(+1.76%)
Aug 07, 2024 24.52 24.52 24.28 24.28 303 +0.03(+0.13%)
Aug 06, 2024 24.30 24.30 24.06 24.25 3,093 +0.13(+0.52%)
Aug 05, 2024 24.00 24.28 23.76 24.13 2,196 -0.49(-2.00%)
Aug 02, 2024 24.61 24.62 24.52 24.62 2,103 -0.50(-1.97%)
Aug 01, 2024 25.40 25.41 25.00 25.12 7,205 -0.65(-2.52%)
Jul 31, 2024 25.68 25.77 25.68 25.76 861 +0.36(+1.43%)
Jul 30, 2024 25.34 25.42 25.27 25.40 2,285 +0.05(+0.19%)
Jul 29, 2024 25.32 25.35 25.27 25.35 543 +0.12(+0.49%)
Jul 26, 2024 25.48 25.48 25.23 25.23 895 +0.05(+0.20%)
Jul 25, 2024 25.24 25.36 25.18 25.18 9,715 -0.12(-0.46%)
Jul 24, 2024 25.55 25.55 25.30 25.30 694 -0.17(-0.68%)
Jul 23, 2024 25.46 25.70 25.46 25.47 1,786 -0.29(-1.12%)
Jul 22, 2024 25.80 25.80 25.66 25.76 949 +0.27(+1.05%)
Jul 19, 2024 25.55 25.55 25.49 25.49 1,230 -0.14(-0.56%)
Jul 18, 2024 25.72 25.72 25.55 25.63 329 -0.26(-1.00%)
Jul 17, 2024 25.99 26.10 25.85 25.89 1,645 -0.17(-0.67%)
Jul 16, 2024 25.98 26.06 25.89 26.06 4,423 +0.05(+0.21%)
Jul 15, 2024 26.17 26.17 25.98 26.01 117,159 -0.16(-0.61%)
Jul 12, 2024 26.04 26.27 26.04 26.17 11,076 +0.35(+1.35%)
Jul 11, 2024 25.96 25.96 25.82 25.82 1,759 +0.06(+0.23%)
Jul 10, 2024 25.58 25.76 25.58 25.76 922 +0.32(+1.25%)
Jul 09, 2024 25.71 25.71 25.43 25.44 2,479 -0.13(-0.50%)
Jul 08, 2024 25.65 25.65 25.57 25.57 3,210 -0.07(-0.27%)
Jul 05, 2024 25.64 25.67 25.64 25.64 4,620 +0.19(+0.75%)
Jul 03, 2024 25.32 25.51 25.32 25.45 755 +0.25(+0.99%)
Jul 02, 2024 25.02 25.23 24.97 25.20 4,867 +0.09(+0.36%)
Jul 01, 2024 25.28 25.28 25.07 25.11 8,776 +0.01(+0.04%)
Jun 28, 2024 25.10 25.15 25.09 25.10 2,397 +0.01(+0.04%)
Jun 27, 2024 25.15 25.15 25.09 25.09 190,649 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.