Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge, Inc. Common Stock (NY:SRI)

4.790 +0.120 (+2.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.580 4.790 4.530 4.790 372,720 +0.12(+2.57%)
Apr 01, 2025 4.590 4.700 4.440 4.670 203,926 +0.08(+1.74%)
Mar 31, 2025 4.520 4.760 4.435 4.590 223,843 -0.04(-0.86%)
Mar 28, 2025 5.060 5.060 4.580 4.630 205,452 -0.48(-9.39%)
Mar 27, 2025 5.070 5.200 4.942 5.110 176,728 -0.01(-0.20%)
Mar 26, 2025 5.170 5.420 5.070 5.120 184,731 -0.07(-1.35%)
Mar 25, 2025 5.150 5.300 5.090 5.190 229,811 +0.05(+0.97%)
Mar 24, 2025 5.110 5.265 5.000 5.140 225,762 +0.13(+2.59%)
Mar 21, 2025 5.150 5.259 4.990 5.010 363,573 -0.30(-5.65%)
Mar 20, 2025 4.960 5.365 4.900 5.310 284,753 +0.23(+4.53%)
Mar 19, 2025 4.980 5.149 4.935 5.080 269,856 +0.08(+1.60%)
Mar 18, 2025 5.100 5.190 4.950 5.000 255,873 -0.15(-2.91%)
Mar 17, 2025 5.010 5.254 5.005 5.150 398,749 +0.14(+2.79%)
Mar 14, 2025 4.730 5.080 4.730 5.010 355,977 +0.27(+5.70%)
Mar 13, 2025 5.330 5.330 4.560 4.740 796,243 -0.59(-11.07%)
Mar 12, 2025 5.040 5.425 5.040 5.330 272,064 +0.10(+1.91%)
Mar 11, 2025 5.170 5.310 4.900 5.230 272,856 +0.07(+1.36%)
Mar 10, 2025 5.200 5.370 5.100 5.160 359,179 -0.19(-3.55%)
Mar 07, 2025 5.330 5.590 5.270 5.350 319,053 -0.04(-0.74%)
Mar 06, 2025 5.800 5.800 5.340 5.390 557,599 -0.52(-8.80%)
Mar 05, 2025 5.430 6.010 5.350 5.910 552,645 +0.56(+10.47%)
Mar 04, 2025 5.330 5.530 5.035 5.350 503,928 -0.12(-2.19%)
Mar 03, 2025 5.680 6.119 5.370 5.470 749,945 -0.15(-2.67%)
Feb 28, 2025 4.950 5.785 4.945 5.620 1,406,095 +0.55(+10.85%)
Feb 27, 2025 4.630 5.430 4.510 5.070 2,459,305 +0.87(+20.71%)
Feb 26, 2025 4.230 4.275 4.125 4.200 304,327 +0.01(+0.24%)
Feb 25, 2025 4.200 4.280 4.180 4.190 218,562 +0.00(+0.00%)
Feb 24, 2025 4.320 4.349 4.175 4.190 244,621 -0.03(-0.71%)
Feb 21, 2025 4.540 4.540 4.110 4.220 285,665 -0.23(-5.17%)
Feb 20, 2025 4.390 4.530 4.280 4.450 550,328 +0.04(+0.91%)
Feb 19, 2025 4.480 4.510 4.375 4.410 235,599 -0.09(-2.00%)
Feb 18, 2025 4.270 4.575 4.270 4.500 340,139 +0.23(+5.39%)
Feb 14, 2025 4.280 4.350 4.210 4.270 217,303 +0.09(+2.15%)
Feb 13, 2025 4.190 4.240 4.120 4.180 277,804 +0.01(+0.24%)
Feb 12, 2025 4.330 4.350 4.155 4.170 228,597 -0.29(-6.50%)
Feb 11, 2025 4.370 4.580 4.370 4.460 250,516 +0.01(+0.22%)
Feb 10, 2025 4.340 4.630 4.340 4.450 326,913 +0.12(+2.77%)
Feb 07, 2025 4.540 4.540 4.150 4.330 497,692 -0.21(-4.63%)
Feb 06, 2025 4.630 4.730 4.540 4.540 257,662 -0.03(-0.66%)
Feb 05, 2025 4.670 4.700 4.410 4.570 291,517 -0.09(-1.93%)
Feb 04, 2025 4.320 4.750 4.210 4.660 451,184 +0.28(+6.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.