Indicators

Markets:

News

Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030 (NY:SPME)

25.15 +0.05 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Aug 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	25.13	25.23	25.05	25.15	5,875	+0.05(+0.20%)
Aug 01, 2025	25.00	25.12	25.00	25.10	3,636	+0.02(+0.08%)
Jul 31, 2025	25.09	25.18	25.08	25.08	7,360	-0.02(-0.08%)
Jul 30, 2025	24.95	25.15	24.95	25.10	21,352	+0.06(+0.24%)
Jul 29, 2025	24.86	25.34	24.84	25.04	29,444	+0.09(+0.36%)
Jul 28, 2025	24.95	25.96	24.80	24.95	18,397	+0.02(+0.08%)
Jul 25, 2025	24.98	24.99	24.90	24.93	19,780	-0.05(-0.20%)
Jul 24, 2025	24.97	25.05	24.97	24.98	10,546	-0.01(-0.04%)
Jul 23, 2025	25.00	25.00	24.97	24.99	28,881	+0.01(+0.04%)
Jul 22, 2025	24.98	25.00	24.95	24.98	35,565	+0.02(+0.06%)
Jul 21, 2025	25.00	25.00	24.95	24.96	55,182	-0.04(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.