Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 100.23 100.24 100.23 100.23 2,796 +0.02(+0.02%)
Nov 01, 2024 100.21 100.21 100.20 100.21 446 +0.04(+0.04%)
Oct 31, 2024 100.18 100.18 100.17 100.17 1,631 +0.02(+0.02%)
Oct 30, 2024 100.17 100.17 100.16 100.16 1,985 +0.00(+0.00%)
Oct 29, 2024 100.15 100.15 100.15 100.15 339 +0.01(+0.00%)
Oct 28, 2024 100.14 100.17 100.14 100.14 8,348 +0.02(+0.02%)
Oct 25, 2024 100.12 100.16 100.11 100.13 22,397 +0.05(+0.05%)
Oct 24, 2024 100.14 100.14 100.08 100.08 30,385 -0.03(-0.03%)
Oct 23, 2024 100.11 100.11 100.11 100.11 593 +0.04(+0.04%)
Oct 22, 2024 100.09 100.09 100.06 100.07 5,209 +0.06(+0.06%)
Oct 21, 2024 100.08 100.08 100.01 100.01 10,738 -0.06(-0.06%)
Oct 18, 2024 100.08 100.08 100.08 100.08 354 +0.07(+0.07%)
Oct 17, 2024 100.03 100.03 100.00 100.01 17,245 -0.03(-0.03%)
Oct 16, 2024 100.03 100.03 100.03 100.03 1,502 +0.02(+0.02%)
Oct 15, 2024 100.02 100.03 100.02 100.02 2,521 +0.01(+0.01%)
Oct 14, 2024 99.99 100.01 99.99 100.01 790 +0.00(+0.00%)
Oct 11, 2024 100.00 100.00 100.00 100.00 532 +0.06(+0.06%)
Oct 10, 2024 99.96 99.96 99.94 99.95 1,108 +0.01(+0.01%)
Oct 09, 2024 99.94 99.94 99.94 99.94 921 +0.02(+0.02%)
Oct 08, 2024 99.91 99.92 99.91 99.92 1,800 +0.01(+0.01%)
Oct 07, 2024 99.88 99.90 99.88 99.90 1,022 -0.01(-0.01%)
Oct 04, 2024 99.90 99.92 99.89 99.92 68,067 +0.07(+0.07%)
Oct 03, 2024 99.89 99.89 99.85 99.85 776 +0.00(+0.00%)
Oct 02, 2024 99.84 99.96 99.84 99.84 10,611 +0.01(+0.01%)
Oct 01, 2024 99.82 99.83 99.81 99.83 530 +0.01(+0.01%)
Sep 30, 2024 99.82 99.82 99.82 99.82 479 -0.03(-0.03%)
Sep 27, 2024 99.83 99.84 99.83 99.84 729,093 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.