Indicators

Markets:

News

Shoulder Innovations, Inc. Common Stock (NY:SI)

12.10 -0.34 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	12.38	12.69	11.93	12.10	160,565	-0.34(-2.73%)
Aug 19, 2025	14.35	14.35	12.38	12.44	52,213	-1.89(-13.19%)
Aug 18, 2025	13.88	14.53	13.50	14.33	99,737	+0.24(+1.70%)
Aug 15, 2025	14.09	14.19	13.62	14.09	83,653	+0.33(+2.40%)
Aug 14, 2025	13.25	13.76	13.01	13.76	116,321	+0.62(+4.72%)
Aug 13, 2025	13.25	13.41	12.58	13.14	102,458	-0.01(-0.08%)
Aug 12, 2025	11.97	13.17	11.97	13.15	124,755	+1.00(+8.23%)
Aug 11, 2025	12.50	12.88	11.97	12.15	207,680	-0.26(-2.10%)
Aug 08, 2025	11.98	12.76	11.98	12.41	142,198	+0.25(+2.06%)
Aug 07, 2025	12.00	13.06	11.75	12.16	334,486	-0.90(-6.89%)
Aug 06, 2025	14.07	14.07	13.01	13.06	224,836	-1.10(-7.77%)
Aug 05, 2025	14.08	14.48	13.78	14.16	305,919	-0.11(-0.77%)
Aug 04, 2025	14.31	14.65	13.85	14.27	285,289	+0.02(+0.14%)
Aug 01, 2025	14.12	14.88	13.05	14.25	454,231	-0.80(-5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.