Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Serina Therapeutics, Inc. Common Stock (NY:SER)

5.132 -0.158 (-2.98%)
Official Closing Price Updated: 8:00 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 5.130 5.350 5.130 5.132 21,408 -0.16(-2.98%)
Aug 01, 2025 5.420 5.518 5.210 5.290 10,658 -0.25(-4.51%)
Jul 31, 2025 5.420 5.700 5.280 5.540 31,833 +0.09(+1.65%)
Jul 30, 2025 6.000 6.080 5.450 5.450 66,483 -0.51(-8.63%)
Jul 29, 2025 6.500 6.500 5.920 5.965 144,959 +0.25(+4.37%)
Jul 28, 2025 5.900 6.000 5.500 5.715 89,564 +0.31(+5.83%)
Jul 25, 2025 5.400 5.539 5.400 5.400 1,792 +0.00(+0.00%)
Jul 24, 2025 5.500 5.650 5.400 5.400 4,046 -0.13(-2.35%)
Jul 23, 2025 5.490 5.670 5.495 5.530 2,171 +0.02(+0.36%)
Jul 22, 2025 5.340 5.660 5.310 5.510 30,315 +0.16(+2.99%)
Jul 21, 2025 5.310 5.450 5.310 5.350 12,583 -0.01(-0.19%)
Jul 18, 2025 5.490 5.570 5.310 5.360 1,182 +0.05(+0.94%)
Jul 17, 2025 5.350 5.622 5.310 5.310 14,589 +0.16(+3.11%)
Jul 16, 2025 5.350 5.565 5.110 5.150 35,283 -0.15(-2.83%)
Jul 15, 2025 5.710 5.840 5.197 5.300 70,186 +0.15(+2.90%)
Jul 14, 2025 5.930 5.930 4.930 5.151 179,307 -0.76(-12.85%)
Jul 11, 2025 5.840 6.150 5.550 5.910 2,745 +0.01(+0.24%)
Jul 10, 2025 5.900 5.896 5.896 5.896 507 +0.20(+3.44%)
Jul 09, 2025 5.280 5.990 5.280 5.700 5,683 +0.42(+7.95%)
Jul 08, 2025 5.500 5.510 5.269 5.280 3,129 -0.27(-4.86%)
Jul 07, 2025 5.940 5.940 5.540 5.550 9,023 -0.39(-6.57%)
Jul 03, 2025 5.894 6.130 5.894 5.940 1,152 -0.20(-3.26%)
Jul 02, 2025 6.150 6.360 6.020 6.140 2,527 +0.12(+1.99%)
Jul 01, 2025 5.980 6.100 5.775 6.020 27,384 -0.14(-2.27%)
Jun 30, 2025 5.975 6.240 5.500 6.160 50,517 -0.01(-0.16%)
Jun 27, 2025 6.290 6.290 5.717 6.170 15,708 +0.04(+0.65%)
Jun 26, 2025 6.000 6.150 6.000 6.130 5,201 +0.21(+3.55%)
Jun 25, 2025 5.910 6.040 5.700 5.920 3,216 +0.24(+4.23%)
Jun 24, 2025 5.790 6.080 5.680 5.680 4,450 -0.02(-0.35%)
Jun 23, 2025 5.410 6.210 5.199 5.700 16,139 +0.32(+5.95%)
Jun 20, 2025 5.750 5.870 5.380 5.380 9,198 -0.37(-6.43%)
Jun 18, 2025 6.100 6.300 5.750 5.750 20,690 -0.09(-1.54%)
Jun 17, 2025 5.750 6.150 5.750 5.840 5,572 +0.08(+1.39%)
Jun 16, 2025 5.984 5.984 5.760 5.760 2,185 -0.24(-4.00%)
Jun 13, 2025 5.790 6.150 5.772 6.000 14,002 +0.08(+1.27%)
Jun 12, 2025 6.370 6.370 5.850 5.925 8,014 -0.25(-4.13%)
Jun 11, 2025 6.020 6.490 5.780 6.180 74,039 +0.29(+4.92%)
Jun 10, 2025 6.050 6.200 5.890 5.890 35,591 -0.23(-3.76%)
Jun 09, 2025 5.920 6.150 5.787 6.120 5,190 +0.17(+2.86%)
Jun 06, 2025 6.100 6.100 5.800 5.950 28,570 +0.00(+0.00%)
Jun 05, 2025 5.900 5.999 5.800 5.950 2,343 +0.03(+0.51%)
Jun 04, 2025 5.900 5.930 5.900 5.920 948 +0.02(+0.42%)
Jun 03, 2025 5.905 6.000 5.750 5.895 2,552 -0.01(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.