Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings, Inc. Common Stock (NY: SENS )

0.5812 -0.0288 (-4.72%)
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.6210 0.6799 0.6104 0.6137 4,552,168 +0.01(+2.28%)
Mar 11, 2025 0.5836 0.6116 0.5731 0.6000 5,369,361 +0.02(+2.83%)
Mar 10, 2025 0.6247 0.6400 0.5710 0.5835 5,983,281 -0.06(-9.74%)
Mar 07, 2025 0.6146 0.6500 0.5620 0.6465 11,517,954 +0.03(+5.26%)
Mar 06, 2025 0.6769 0.6800 0.5782 0.6142 12,180,084 -0.08(-11.37%)
Mar 05, 2025 0.6950 0.7380 0.6600 0.6930 7,292,860 -0.01(-1.28%)
Mar 04, 2025 0.6987 0.7690 0.6200 0.7020 15,840,659 -0.17(-19.31%)
Mar 03, 2025 0.8869 0.9600 0.8404 0.8700 12,898,642 +0.02(+2.35%)
Feb 28, 2025 0.8100 0.8550 0.7801 0.8500 7,059,695 +0.02(+2.87%)
Feb 27, 2025 0.9100 0.9180 0.8101 0.8263 7,527,977 -0.05(-5.97%)
Feb 26, 2025 0.8800 0.9200 0.8413 0.8788 7,094,950 +0.05(+5.63%)
Feb 25, 2025 0.9000 0.9200 0.8210 0.8320 8,413,710 -0.09(-9.57%)
Feb 24, 2025 1.040 1.048 0.8700 0.9200 10,852,305 -0.04(-4.28%)
Feb 21, 2025 1.100 1.105 0.9611 0.9611 10,286,630 -0.13(-11.83%)
Feb 20, 2025 1.090 1.130 1.040 1.090 6,719,962 -0.01(-0.91%)
Feb 19, 2025 1.150 1.190 1.100 1.100 7,034,727 -0.03(-2.65%)
Feb 18, 2025 1.260 1.280 1.120 1.130 8,776,017 -0.11(-8.87%)
Feb 14, 2025 1.370 1.390 1.170 1.240 13,265,042 -0.07(-5.34%)
Feb 13, 2025 1.230 1.400 1.220 1.310 25,206,038 +0.14(+11.97%)
Feb 12, 2025 1.120 1.250 1.094 1.170 18,294,838 +0.07(+6.36%)
Feb 11, 2025 1.010 1.150 1.004 1.100 9,436,940 +0.08(+7.84%)
Feb 10, 2025 1.080 1.090 1.010 1.020 5,032,275 -0.02(-1.92%)
Feb 07, 2025 0.9300 1.040 0.9101 1.040 8,762,593 +0.12(+13.29%)
Feb 06, 2025 0.9377 0.9488 0.9100 0.9180 3,833,295 -0.02(-2.34%)
Feb 05, 2025 0.9199 0.9500 0.9030 0.9400 4,466,688 +0.02(+2.17%)
Feb 04, 2025 0.9095 0.9499 0.8800 0.9200 5,193,328 +0.02(+2.78%)
Feb 03, 2025 0.8400 0.9375 0.7900 0.8951 14,839,466 -0.07(-6.84%)
Jan 31, 2025 1.080 1.090 0.9200 0.9608 17,132,568 -0.13(-11.85%)
Jan 30, 2025 1.060 1.110 1.050 1.090 4,586,067 +0.05(+4.81%)
Jan 29, 2025 1.100 1.120 1.040 1.040 4,802,534 -0.07(-6.31%)
Jan 28, 2025 1.120 1.140 1.040 1.110 6,246,280 +0.05(+4.72%)
Jan 27, 2025 1.090 1.200 1.000 1.060 18,593,302 -0.07(-6.19%)
Jan 24, 2025 1.020 1.150 1.010 1.130 19,181,128 +0.12(+11.88%)
Jan 23, 2025 0.9800 1.010 0.9300 1.010 8,825,502 +0.03(+3.05%)
Jan 22, 2025 0.9145 1.040 0.8860 0.9801 30,373,084 +0.07(+8.25%)
Jan 21, 2025 0.8479 0.9100 0.7618 0.9054 11,751,878 +0.06(+6.78%)
Jan 17, 2025 0.8900 0.9300 0.7900 0.8479 19,261,488 -0.03(-3.10%)
Jan 16, 2025 0.7000 0.9097 0.6998 0.8750 40,677,308 +0.16(+23.07%)
Jan 15, 2025 0.7400 0.7400 0.6700 0.7110 10,265,615 -0.03(-4.61%)
Jan 14, 2025 0.7637 0.7998 0.7100 0.7454 10,641,369 -0.00(-0.61%)
Jan 13, 2025 0.7500 0.8100 0.6700 0.7500 32,300,432 -0.03(-3.52%)
Jan 10, 2025 0.5000 0.8299 0.4811 0.7774 129,325,368 +0.35(+80.62%)
Jan 08, 2025 0.4715 0.4740 0.4255 0.4304 13,998,530 -0.04(-8.68%)
Jan 07, 2025 0.4745 0.5149 0.4700 0.4713 3,701,446 +0.00(+0.45%)
Jan 06, 2025 0.5000 0.5282 0.4534 0.4692 8,941,517 -0.03(-6.22%)
Jan 03, 2025 0.4700 0.5100 0.4700 0.5003 4,722,329 +0.03(+5.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.