(NY:SBX-Y)
0.2600
-0.0151
(-5.49%)
Official Closing Price
Updated: 7:00 PM EST, Dec 15, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.2900 | 0.2950 | 0.2600 | 0.2600 | 2,999 | -0.02(-5.49%) |
| Dec 12, 2025 | 0.2606 | 0.2800 | 0.2606 | 0.2751 | 10,280 | +0.02(+9.17%) |
| Dec 10, 2025 | 0.2520 | 0 | -0.02(-7.01%) | |||
| Dec 08, 2025 | 0.2710 | 0 | -0.01(-3.21%) | |||
| Dec 05, 2025 | 0.3000 | 0.3000 | 0.2520 | 0.2800 | 3,000 | -0.02(-6.67%) |
| Dec 04, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | -0.00(-0.66%) |
| Dec 01, 2025 | 0.3020 | 300 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 0.3020 | 0.3100 | 0.3020 | 0.3020 | 800 | -0.00(-1.05%) |
| Nov 24, 2025 | 0.3052 | 0 | -0.00(-1.55%) | |||
| Nov 21, 2025 | 0.3100 | 0.3101 | 0.3100 | 0.3100 | 506 | -0.00(-0.32%) |
| Nov 18, 2025 | 0.3110 | 0 | -0.02(-6.61%) | |||
| Nov 17, 2025 | 0.3760 | 0.3760 | 0.3330 | 0.3330 | 12,946 | -0.07(-16.77%) |
| Nov 12, 2025 | 0.4001 | 0 | -0.05(-11.19%) | |||
| Nov 10, 2025 | 0.4505 | 0 | +0.00(+0.07%) | |||
| Oct 31, 2025 | 0.4502 | 0 | -0.02(-4.23%) | |||
| Oct 30, 2025 | 0.4701 | 0.4701 | 0.4700 | 0.4701 | 3,000 | -0.01(-2.06%) |
| Oct 29, 2025 | 0.4795 | 0.4800 | 0.4695 | 0.4800 | 3,347 | -0.02(-3.90%) |
| Oct 27, 2025 | 0.4995 | 18 | +0.05(+10.95%) | |||
| Oct 24, 2025 | 0.4900 | 0.4900 | 0.4500 | 0.4502 | 418 | +0.04(+9.80%) |
| Oct 23, 2025 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 302 | -0.04(-8.81%) |
| Oct 22, 2025 | 0.4900 | 0.5000 | 0.3610 | 0.4496 | 2,782 | +0.01(+2.18%) |
| Oct 21, 2025 | 0.4000 | 0.4546 | 0.4000 | 0.4400 | 13,346 | -0.04(-8.33%) |
| Oct 20, 2025 | 0.4428 | 0.4835 | 0.4428 | 0.4800 | 459 | +0.08(+19.11%) |
| Oct 17, 2025 | 0.3630 | 0.4030 | 0.3630 | 0.4030 | 215 | +0.04(+11.02%) |
| Oct 13, 2025 | 0.3630 | 45 | -0.01(-2.68%) | |||
| Oct 10, 2025 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 391 | -0.11(-22.29%) |
| Oct 09, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 696 | +0.12(+33.33%) |
| Oct 08, 2025 | 0.4500 | 0.5000 | 0.3600 | 0.3600 | 1,217 | -0.06(-14.89%) |
| Oct 07, 2025 | 0.4985 | 0.4985 | 0.4230 | 0.4230 | 1,001 | -0.08(-15.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.