Skip to main content

ProShares Ultra Health Care (NY:RXL)

41.55 +0.51 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 41.35 41.55 41.35 41.55 775 +0.51(+1.25%)
Aug 28, 2025 41.04 41.04 40.61 41.04 5,910 -0.35(-0.84%)
Aug 27, 2025 41.70 41.70 41.28 41.38 2,503 -0.02(-0.05%)
Aug 26, 2025 41.31 41.40 40.99 41.40 2,130 +0.46(+1.13%)
Aug 25, 2025 41.64 41.65 40.82 40.94 17,022 -1.17(-2.78%)
Aug 22, 2025 42.07 42.50 42.01 42.11 10,799 +0.70(+1.69%)
Aug 21, 2025 41.62 42.23 41.41 41.41 4,189 -0.29(-0.70%)
Aug 20, 2025 41.11 42.00 40.21 41.70 7,773 +0.47(+1.14%)
Aug 19, 2025 41.00 41.40 41.00 41.23 7,702 +0.43(+1.05%)
Aug 18, 2025 41.05 41.44 40.80 40.80 6,731 -0.17(-0.41%)
Aug 15, 2025 40.43 41.05 40.43 40.97 15,042 +1.29(+3.25%)
Aug 14, 2025 38.85 39.70 38.83 39.68 11,426 +0.45(+1.15%)
Aug 13, 2025 38.30 39.29 38.30 39.23 9,379 +1.23(+3.23%)
Aug 12, 2025 37.47 38.00 37.47 38.00 5,036 +0.50(+1.33%)
Aug 11, 2025 37.46 37.98 37.45 37.50 11,434 +0.04(+0.11%)
Aug 08, 2025 37.32 37.55 37.10 37.46 8,365 +0.71(+1.94%)
Aug 07, 2025 37.19 37.23 36.23 36.75 15,766 -0.98(-2.59%)
Aug 06, 2025 38.00 38.26 37.64 37.73 4,730 -1.17(-3.00%)
Aug 05, 2025 38.92 39.08 38.63 38.89 4,688 -0.28(-0.71%)
Aug 04, 2025 38.45 39.17 38.30 39.17 6,837 +1.07(+2.81%)
Aug 01, 2025 37.41 38.17 37.41 38.10 14,074 +0.48(+1.28%)
Jul 31, 2025 39.26 39.65 37.44 37.62 14,425 -2.35(-5.88%)
Jul 30, 2025 40.46 40.50 39.68 39.97 6,191 -0.13(-0.33%)
Jul 29, 2025 39.72 40.42 39.50 40.10 6,174 -0.53(-1.30%)
Jul 28, 2025 41.03 41.24 40.44 40.63 17,236 -0.72(-1.75%)
Jul 25, 2025 41.04 41.42 41.04 41.35 2,551 +0.37(+0.91%)
Jul 24, 2025 41.30 41.66 40.88 40.98 11,452 -0.28(-0.67%)
Jul 23, 2025 40.51 41.26 40.44 41.26 10,928 +1.61(+4.05%)
Jul 22, 2025 38.35 39.78 38.35 39.65 13,113 +1.46(+3.82%)
Jul 21, 2025 38.72 38.92 38.19 38.19 21,529 -0.48(-1.24%)
Jul 18, 2025 39.47 39.47 38.67 38.67 5,737 -0.56(-1.42%)
Jul 17, 2025 39.82 39.82 38.99 39.23 15,409 -0.88(-2.20%)
Jul 16, 2025 39.86 40.20 39.83 40.11 21,005 +0.88(+2.23%)
Jul 15, 2025 40.44 40.44 39.23 39.23 5,036 -1.41(-3.47%)
Jul 14, 2025 40.34 40.71 40.34 40.64 6,093 -0.07(-0.16%)
Jul 11, 2025 40.58 40.82 40.26 40.71 7,806 -0.72(-1.74%)
Jul 10, 2025 41.15 42.12 41.15 41.43 9,962 +0.47(+1.15%)
Jul 09, 2025 40.91 41.00 40.42 40.96 8,933 +0.30(+0.74%)
Jul 08, 2025 40.37 41.35 40.29 40.66 31,617 +0.42(+1.05%)
Jul 07, 2025 40.84 40.84 39.89 40.24 11,750 -0.78(-1.91%)
Jul 03, 2025 41.05 41.06 41.01 41.02 3,288 +0.09(+0.23%)
Jul 02, 2025 41.33 41.33 41.04 40.93 16,011 -0.81(-1.94%)
Jul 01, 2025 40.60 42.29 40.48 41.74 14,550 +1.11(+2.73%)
Jun 30, 2025 40.48 40.63 40.31 40.63 5,276 +0.49(+1.22%)
Jun 27, 2025 40.31 40.77 40.02 40.14 9,679 -0.20(-0.49%)
Jun 26, 2025 40.45 40.85 40.05 40.34 9,735 +0.25(+0.61%)
Jun 25, 2025 39.71 40.30 39.71 40.09 5,628 +0.05(+0.12%)
Jun 24, 2025 39.19 40.18 39.09 40.04 8,614 +0.97(+2.49%)
Jun 23, 2025 39.43 39.43 38.46 39.07 9,888 +0.00(+0.01%)
Jun 20, 2025 39.50 39.50 38.97 39.06 8,212 -0.33(-0.84%)
Jun 18, 2025 39.27 39.76 38.96 39.39 12,311 -0.18(-0.46%)
Jun 17, 2025 40.69 40.70 39.48 39.57 13,314 -1.35(-3.30%)
Jun 16, 2025 41.32 41.55 40.59 40.92 7,237 -0.15(-0.36%)
Jun 13, 2025 41.50 41.84 41.07 41.07 6,958 -0.44(-1.06%)
Jun 12, 2025 40.93 41.51 40.87 41.51 5,540 +0.59(+1.45%)
Jun 11, 2025 41.03 41.46 40.81 40.92 25,790 +0.02(+0.04%)
Jun 10, 2025 40.24 41.12 40.24 40.90 16,584 +0.79(+1.96%)
Jun 09, 2025 40.08 40.39 39.64 40.12 8,208 -0.08(-0.21%)
Jun 06, 2025 40.23 40.44 39.88 40.20 6,317 +0.77(+1.95%)
Jun 05, 2025 39.65 39.82 39.22 39.43 7,897 -0.19(-0.47%)
Jun 04, 2025 39.71 40.12 39.62 39.62 7,776 +0.19(+0.49%)
Jun 03, 2025 39.27 39.62 38.66 39.43 7,512 +0.24(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.