Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoya Capital High Dividend Yield ETF (NY:RIET)

9.180 +0.130 (+1.44%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 9.060 9.210 9.060 9.180 39,518 +0.13(+1.44%)
Apr 16, 2025 9.130 9.150 9.010 9.050 88,644 +0.00(+0.00%)
Apr 15, 2025 9.050 9.170 9.030 9.050 76,097 -0.06(-0.66%)
Apr 14, 2025 9.130 9.140 8.960 9.110 141,020 +0.19(+2.13%)
Apr 11, 2025 8.870 8.960 8.650 8.920 144,312 +0.06(+0.68%)
Apr 10, 2025 9.110 9.110 8.650 8.860 176,473 -0.28(-3.06%)
Apr 09, 2025 8.640 9.216 8.505 9.140 246,037 +0.34(+3.86%)
Apr 08, 2025 9.220 9.220 8.690 8.800 219,501 -0.11(-1.23%)
Apr 07, 2025 9.020 9.300 8.720 8.910 289,370 -0.40(-4.30%)
Apr 04, 2025 9.600 9.640 9.260 9.310 267,170 -0.41(-4.22%)
Apr 03, 2025 9.850 9.920 9.720 9.720 205,465 -0.29(-2.90%)
Apr 02, 2025 9.970 10.01 9.945 10.01 99,150 +0.00(+0.00%)
Apr 01, 2025 10.04 10.07 9.950 10.01 51,866 -0.02(-0.20%)
Mar 31, 2025 9.980 10.03 9.910 10.03 45,846 +0.06(+0.65%)
Mar 28, 2025 10.03 10.03 9.900 9.965 125,220 -0.07(-0.75%)
Mar 27, 2025 10.03 10.08 10.01 10.04 78,239 +0.02(+0.20%)
Mar 26, 2025 10.04 10.07 10.00 10.02 171,636 -0.03(-0.30%)
Mar 25, 2025 10.15 10.15 10.03 10.05 109,939 -0.10(-0.98%)
Mar 24, 2025 10.09 10.16 10.08 10.15 44,884 +0.09(+0.89%)
Mar 21, 2025 10.09 10.11 10.04 10.06 89,218 -0.07(-0.69%)
Mar 20, 2025 10.19 10.20 10.12 10.13 57,127 -0.05(-0.49%)
Mar 19, 2025 10.22 10.22 10.12 10.18 148,371 +0.00(+0.00%)
Mar 18, 2025 10.15 10.20 10.14 10.18 81,730 +0.02(+0.16%)
Mar 17, 2025 10.07 10.19 10.07 10.16 124,888 +0.10(+0.99%)
Mar 14, 2025 9.995 10.14 9.976 10.06 140,337 +0.15(+1.50%)
Mar 13, 2025 10.02 10.16 9.916 9.916 96,231 -0.14(-1.38%)
Mar 12, 2025 10.12 10.12 9.966 10.05 95,776 -0.01(-0.10%)
Mar 11, 2025 10.20 10.31 10.02 10.06 209,234 -0.18(-1.74%)
Mar 10, 2025 10.34 10.43 10.18 10.24 221,924 -0.08(-0.77%)
Mar 07, 2025 10.27 10.34 10.18 10.32 156,502 +0.16(+1.56%)
Mar 06, 2025 10.24 10.24 10.11 10.16 191,606 -0.11(-1.06%)
Mar 05, 2025 10.22 10.30 10.14 10.27 162,642 +0.06(+0.58%)
Mar 04, 2025 10.34 10.34 10.18 10.21 194,490 -0.10(-0.96%)
Mar 03, 2025 10.45 10.45 10.26 10.31 449,574 -0.10(-0.95%)
Feb 28, 2025 10.33 10.41 10.29 10.41 1,302,745 +0.12(+1.16%)
Feb 27, 2025 10.18 10.30 10.18 10.29 68,275 +0.11(+1.07%)
Feb 26, 2025 10.23 10.26 10.16 10.18 35,441 -0.04(-0.38%)
Feb 25, 2025 10.12 10.24 10.12 10.22 50,541 +0.12(+1.17%)
Feb 24, 2025 10.08 10.16 10.07 10.10 58,435 +0.03(+0.29%)
Feb 21, 2025 10.20 10.21 10.04 10.07 93,017 -0.11(-1.07%)
Feb 20, 2025 10.16 10.20 10.12 10.18 58,699 +0.02(+0.19%)
Feb 19, 2025 10.16 10.18 10.10 10.16 61,977 -0.02(-0.23%)
Feb 18, 2025 10.14 10.20 10.13 10.19 67,256 +0.08(+0.78%)
Feb 14, 2025 10.12 10.18 10.11 10.11 86,300 +0.00(+0.00%)
Feb 13, 2025 10.03 10.12 10.03 10.11 46,951 +0.10(+0.98%)
Feb 12, 2025 10.00 10.02 9.942 10.01 45,102 -0.06(-0.55%)
Feb 11, 2025 9.991 10.08 9.991 10.07 33,634 +0.03(+0.26%)
Feb 10, 2025 10.07 10.07 9.991 10.04 61,686 -0.03(-0.29%)
Feb 07, 2025 10.13 10.13 10.01 10.07 83,224 -0.06(-0.58%)
Feb 06, 2025 10.08 10.13 10.08 10.13 50,741 +0.08(+0.78%)
Feb 05, 2025 10.03 10.10 10.00 10.05 85,115 +0.03(+0.29%)
Feb 04, 2025 9.952 10.03 9.853 10.02 120,452 +0.10(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.