Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

1.130 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 1.240 1.300 1.080 1.130 159,232 -0.12(-9.60%)
Dec 16, 2024 1.250 1.330 1.240 1.250 119,435 +0.01(+0.81%)
Dec 13, 2024 1.290 1.350 1.180 1.240 177,187 -0.09(-6.77%)
Dec 12, 2024 1.320 1.360 1.150 1.330 545,420 -0.04(-2.92%)
Dec 11, 2024 1.510 1.530 1.350 1.370 493,626 -0.22(-13.84%)
Dec 10, 2024 1.640 1.730 1.510 1.590 440,159 -0.10(-5.92%)
Dec 09, 2024 1.970 2.140 1.660 1.690 891,893 -0.21(-11.05%)
Dec 06, 2024 2.220 2.278 1.800 1.900 1,058,526 -0.37(-16.30%)
Dec 05, 2024 2.180 2.590 1.978 2.270 1,764,752 +0.07(+3.18%)
Dec 04, 2024 1.480 2.280 1.450 2.200 7,133,707 +0.75(+51.72%)
Dec 03, 2024 1.530 1.530 1.370 1.450 244,781 -0.07(-4.61%)
Dec 02, 2024 1.270 1.520 1.270 1.520 679,418 +0.31(+25.62%)
Nov 29, 2024 1.200 1.290 1.150 1.210 60,578 +0.07(+6.14%)
Nov 27, 2024 1.190 1.240 1.120 1.140 33,580 -0.03(-2.56%)
Nov 26, 2024 1.080 1.320 1.070 1.170 402,005 +0.10(+9.35%)
Nov 25, 2024 1.050 1.125 1.010 1.070 35,816 +0.02(+1.90%)
Nov 22, 2024 1.070 1.090 1.030 1.050 26,594 -0.02(-1.87%)
Nov 21, 2024 1.030 1.090 1.030 1.070 43,181 +0.04(+3.88%)
Nov 20, 2024 1.100 1.120 1.010 1.030 21,740 -0.07(-6.45%)
Nov 19, 2024 1.070 1.130 1.050 1.101 50,594 +0.05(+4.86%)
Nov 18, 2024 1.030 1.100 1.004 1.050 18,241 +0.02(+1.94%)
Nov 15, 2024 1.030 1.090 1.002 1.030 29,381 +0.00(+0.00%)
Nov 14, 2024 1.030 1.100 1.010 1.030 27,920 -0.03(-2.83%)
Nov 13, 2024 1.060 1.100 1.050 1.060 22,789 +0.00(+0.00%)
Nov 12, 2024 1.100 1.100 1.050 1.060 22,577 -0.04(-3.64%)
Nov 11, 2024 1.140 1.140 1.050 1.100 42,789 -0.01(-0.90%)
Nov 08, 2024 1.170 1.222 1.110 1.110 21,166 -0.06(-5.13%)
Nov 07, 2024 1.240 1.270 1.170 1.170 24,453 -0.01(-0.85%)
Nov 06, 2024 1.250 1.310 1.180 1.180 77,994 -0.07(-5.60%)
Nov 05, 2024 1.120 1.310 1.100 1.250 126,083 +0.15(+13.64%)
Nov 04, 2024 1.060 1.130 1.052 1.100 21,702 +0.02(+1.85%)
Nov 01, 2024 1.110 1.150 1.050 1.080 67,481 -0.02(-1.82%)
Oct 31, 2024 1.150 1.150 1.070 1.100 19,172 +0.00(+0.00%)
Oct 30, 2024 1.150 1.200 1.090 1.100 40,328 -0.04(-3.51%)
Oct 29, 2024 1.180 1.180 1.140 1.140 25,599 +0.00(+0.00%)
Oct 28, 2024 1.160 1.200 1.110 1.140 39,020 +0.03(+2.70%)
Oct 25, 2024 1.090 1.130 1.090 1.110 56,760 +0.02(+1.83%)
Oct 24, 2024 1.150 1.200 1.000 1.090 170,266 -0.11(-9.17%)
Oct 23, 2024 1.140 1.260 1.130 1.200 236,238 +0.05(+4.35%)
Oct 22, 2024 1.200 1.200 1.070 1.150 111,394 -0.08(-6.50%)
Oct 21, 2024 1.230 1.350 1.170 1.230 86,261 +0.00(+0.00%)
Oct 18, 2024 1.170 1.240 1.160 1.230 84,536 +0.10(+8.85%)
Oct 17, 2024 1.100 1.210 1.070 1.130 127,271 -0.01(-0.88%)
Oct 16, 2024 1.190 1.210 1.080 1.140 215,063 -0.07(-5.79%)
Oct 15, 2024 1.300 1.300 1.194 1.210 301,021 -0.10(-7.63%)
Oct 14, 2024 1.350 1.440 1.250 1.310 444,898 -0.07(-5.07%)
Oct 11, 2024 1.510 1.650 1.200 1.380 11,161,673 +0.18(+15.00%)
Oct 10, 2024 1.140 1.310 1.140 1.200 177,327 +0.05(+4.35%)
Oct 09, 2024 1.200 1.223 1.100 1.150 168,015 -0.14(-10.85%)
Oct 08, 2024 1.490 1.525 1.270 1.290 375,788 -0.19(-12.84%)
Oct 07, 2024 1.370 1.600 1.230 1.480 1,092,421 +0.03(+2.07%)
Oct 04, 2024 2.110 2.750 1.310 1.450 13,657,388 -0.35(-19.44%)
Oct 03, 2024 1.020 1.810 0.9000 1.800 9,312,827 +0.90(+99.65%)
Oct 02, 2024 0.7900 1.070 0.7840 0.9016 165,307 +0.09(+11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.