Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinstripes Holdings, Inc. Class A Common Stock (NY: PNST )

0.4666 -0.0444 (-8.69%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.5757 0.6000 0.4538 0.4666 220,649 -0.11(-19.55%)
Dec 19, 2024 0.4700 0.9300 0.4400 0.5800 1,782,940 +0.12(+26.09%)
Dec 18, 2024 0.5100 0.5199 0.4600 0.4600 66,718 -0.06(-11.44%)
Dec 17, 2024 0.5600 0.5992 0.5194 0.5194 98,364 -0.04(-7.25%)
Dec 16, 2024 0.5907 0.6407 0.5600 0.5600 117,558 -0.07(-10.74%)
Dec 13, 2024 0.6300 0.6500 0.5901 0.6274 25,901 +0.04(+6.34%)
Dec 12, 2024 0.6710 0.6710 0.5751 0.5900 54,420 -0.05(-8.10%)
Dec 11, 2024 0.6300 0.6550 0.6001 0.6420 70,198 +0.03(+5.00%)
Dec 10, 2024 0.6620 0.7300 0.6000 0.6114 51,832 +0.02(+3.45%)
Dec 09, 2024 0.6328 0.6460 0.5550 0.5910 186,823 -0.00(-0.59%)
Dec 06, 2024 0.6000 0.6367 0.5600 0.5945 151,356 -0.01(-0.92%)
Dec 05, 2024 0.6000 0.6784 0.6000 0.6000 52,401 -0.03(-4.82%)
Dec 04, 2024 0.7200 0.7199 0.6100 0.6304 67,025 -0.09(-12.43%)
Dec 03, 2024 0.8100 0.8100 0.7000 0.7199 147,266 -0.08(-9.45%)
Dec 02, 2024 0.9600 0.9600 0.7276 0.7950 40,702 -0.01(-0.63%)
Nov 29, 2024 0.7777 0.8000 0.7160 0.8000 35,723 +0.03(+3.90%)
Nov 27, 2024 0.9500 0.9500 0.7000 0.7700 174,939 -0.23(-23.00%)
Nov 26, 2024 1.080 1.100 0.9480 1.000 155,177 +0.02(+1.70%)
Nov 25, 2024 0.9345 1.030 0.8610 0.9833 63,835 +0.13(+15.55%)
Nov 22, 2024 0.8999 0.9000 0.8313 0.8510 20,636 -0.03(-2.90%)
Nov 21, 2024 0.9000 0.9000 0.7797 0.8764 25,944 +0.04(+5.34%)
Nov 20, 2024 0.8488 0.8500 0.7860 0.8320 7,316 -0.02(-1.98%)
Nov 19, 2024 0.8600 0.8930 0.8230 0.8488 16,964 -0.02(-2.27%)
Nov 18, 2024 0.9000 0.9000 0.8018 0.8685 12,116 -0.03(-3.49%)
Nov 15, 2024 0.9000 0.9000 0.8398 0.8999 7,051 +0.01(+0.77%)
Nov 14, 2024 0.9000 0.9000 0.8338 0.8930 16,632 -0.01(-0.77%)
Nov 13, 2024 0.9100 0.9120 0.8500 0.8999 14,872 +0.02(+2.72%)
Nov 12, 2024 0.9000 1.000 0.8400 0.8761 22,411 +0.04(+4.30%)
Nov 11, 2024 0.7400 0.8500 0.7303 0.8400 30,107 +0.07(+9.37%)
Nov 08, 2024 0.7600 0.7700 0.7150 0.7680 25,732 +0.01(+1.96%)
Nov 07, 2024 0.7600 0.8100 0.7127 0.7532 25,594 -0.04(-5.50%)
Nov 06, 2024 0.7670 0.8500 0.7100 0.7970 35,940 +0.05(+7.30%)
Nov 05, 2024 0.7600 0.7600 0.7332 0.7428 8,513 -0.03(-3.52%)
Nov 04, 2024 0.7200 0.7700 0.7200 0.7699 22,511 +0.01(+1.50%)
Nov 01, 2024 0.7668 0.7864 0.6822 0.7585 35,607 +0.03(+4.18%)
Oct 31, 2024 0.7201 0.7590 0.6801 0.7281 24,560 -0.00(-0.29%)
Oct 30, 2024 0.7700 0.8298 0.7100 0.7302 14,848 -0.07(-8.74%)
Oct 29, 2024 0.9600 0.9600 0.7800 0.8001 67,404 -0.15(-15.78%)
Oct 28, 2024 0.9400 0.9500 0.8901 0.9500 54,635 +0.02(+1.66%)
Oct 25, 2024 0.7800 0.9345 0.7800 0.9345 104,778 +0.13(+16.81%)
Oct 24, 2024 0.8649 0.8799 0.6502 0.8000 84,782 -0.13(-13.98%)
Oct 23, 2024 0.7900 0.9749 0.7536 0.9300 370,827 +0.22(+30.99%)
Oct 22, 2024 0.6200 0.7500 0.6042 0.7100 101,811 +0.06(+9.40%)
Oct 21, 2024 0.6000 0.6490 0.5900 0.6490 33,184 +0.05(+8.17%)
Oct 18, 2024 0.6000 0.6438 0.5713 0.6000 70,493 +0.00(+0.02%)
Oct 17, 2024 0.6000 0.6091 0.5802 0.5999 6,873 -0.00(-0.02%)
Oct 16, 2024 0.5630 0.6000 0.5630 0.6000 37,765 +0.02(+2.72%)
Oct 15, 2024 0.6200 0.6200 0.5631 0.5841 32,821 +0.01(+1.51%)
Oct 14, 2024 0.6090 0.6090 0.5701 0.5754 44,885 -0.00(-0.64%)
Oct 11, 2024 0.6109 0.6240 0.5605 0.5791 116,163 -0.05(-8.05%)
Oct 10, 2024 0.6120 0.6493 0.6100 0.6298 48,080 -0.02(-3.09%)
Oct 09, 2024 0.6500 0.6998 0.6036 0.6499 40,809 +0.00(+0.06%)
Oct 08, 2024 0.6520 0.6650 0.6020 0.6495 53,145 -0.02(-3.06%)
Oct 07, 2024 0.7100 0.7100 0.6001 0.6700 29,504 -0.03(-4.29%)
Oct 04, 2024 0.6992 0.7290 0.6514 0.7000 9,724 +0.02(+2.34%)
Oct 03, 2024 0.6750 0.7329 0.6535 0.6840 13,603 +0.00(+0.22%)
Oct 02, 2024 0.7275 0.7275 0.6583 0.6825 17,335 -0.05(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.