Indicators

Markets:

News

Nextdoor Holdings, Inc. Class A Common Stock (NY:NXDR)

1.740 +0.040 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, Aug 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	1.730	1.760	1.700	1.740	1,679,872	+0.04(+2.35%)
Aug 01, 2025	1.710	1.730	1.650	1.700	1,793,987	-0.05(-2.86%)
Jul 31, 2025	1.780	1.809	1.700	1.750	1,950,587	-0.04(-2.23%)
Jul 30, 2025	1.790	1.850	1.780	1.790	1,389,788	-0.03(-1.65%)
Jul 29, 2025	1.880	1.925	1.780	1.820	2,624,627	-0.06(-3.19%)
Jul 28, 2025	1.870	1.930	1.840	1.880	2,575,067	+0.00(+0.00%)
Jul 25, 2025	1.880	1.900	1.830	1.880	1,651,870	+0.00(+0.00%)
Jul 24, 2025	1.940	1.950	1.875	1.880	1,855,583	-0.07(-3.59%)
Jul 23, 2025	2.100	2.125	1.920	1.950	3,609,691	-0.09(-4.41%)
Jul 22, 2025	2.420	2.500	2.040	2.040	8,867,219	-0.01(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.