Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviri Corporation Common Stock (NY: NVRI )

6.180 -0.180 (-2.83%)
Streaming Delayed Price Updated: 10:18 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.170 6.460 6.090 6.360 1,257,571 +0.30(+4.95%)
Mar 11, 2025 5.900 6.095 5.890 6.060 1,153,366 +0.16(+2.71%)
Mar 10, 2025 5.930 6.040 5.670 5.900 1,214,035 -0.18(-2.96%)
Mar 07, 2025 5.850 6.110 5.780 6.080 1,100,533 +0.19(+3.23%)
Mar 06, 2025 5.960 6.090 5.805 5.890 872,358 -0.19(-3.13%)
Mar 05, 2025 6.040 6.150 5.910 6.080 1,314,776 +0.05(+0.83%)
Mar 04, 2025 6.100 6.310 6.030 6.030 1,283,475 -0.19(-3.05%)
Mar 03, 2025 6.470 6.570 6.130 6.220 1,103,352 -0.28(-4.31%)
Feb 28, 2025 6.560 6.560 6.290 6.500 1,010,245 -0.10(-1.52%)
Feb 27, 2025 6.700 6.790 6.480 6.600 1,337,962 -0.30(-4.35%)
Feb 26, 2025 7.130 7.280 6.900 6.900 645,340 -0.16(-2.27%)
Feb 25, 2025 6.730 7.250 6.730 7.060 958,359 +0.32(+4.75%)
Feb 24, 2025 7.260 7.270 6.740 6.740 1,439,263 -0.51(-7.03%)
Feb 21, 2025 7.580 7.715 7.130 7.250 1,171,237 -0.31(-4.10%)
Feb 20, 2025 7.420 8.020 6.990 7.560 2,569,142 -1.17(-13.40%)
Feb 19, 2025 8.650 8.860 8.520 8.730 1,553,355 +0.00(+0.00%)
Feb 18, 2025 9.110 9.155 8.640 8.730 758,589 -0.44(-4.80%)
Feb 14, 2025 9.260 9.300 9.070 9.170 214,772 -0.04(-0.43%)
Feb 13, 2025 9.190 9.225 9.020 9.210 394,797 +0.15(+1.66%)
Feb 12, 2025 9.150 9.205 8.910 9.060 476,153 -0.23(-2.48%)
Feb 11, 2025 9.160 9.370 9.110 9.290 304,807 +0.05(+0.54%)
Feb 10, 2025 9.130 9.530 9.100 9.240 566,480 +0.18(+1.99%)
Feb 07, 2025 9.200 9.240 9.010 9.060 308,153 -0.17(-1.84%)
Feb 06, 2025 9.330 9.330 9.120 9.230 285,803 -0.05(-0.54%)
Feb 05, 2025 9.370 9.380 9.200 9.280 301,427 -0.02(-0.22%)
Feb 04, 2025 9.130 9.320 9.080 9.300 265,246 +0.11(+1.20%)
Feb 03, 2025 9.360 9.540 9.160 9.190 451,042 -0.39(-4.07%)
Jan 31, 2025 9.700 9.760 9.480 9.580 451,504 -0.15(-1.54%)
Jan 30, 2025 9.460 9.930 9.460 9.730 438,611 +0.36(+3.84%)
Jan 29, 2025 9.090 9.430 9.090 9.370 372,799 +0.22(+2.40%)
Jan 28, 2025 9.370 9.370 8.910 9.150 855,718 -0.19(-2.03%)
Jan 27, 2025 9.320 9.445 9.040 9.340 632,898 -0.03(-0.32%)
Jan 24, 2025 9.120 9.450 9.090 9.370 526,108 +0.15(+1.63%)
Jan 23, 2025 9.210 9.415 9.110 9.220 689,673 -0.07(-0.75%)
Jan 22, 2025 9.390 9.520 9.270 9.290 804,565 -0.15(-1.59%)
Jan 21, 2025 8.700 9.590 8.692 9.440 1,173,831 +0.82(+9.51%)
Jan 17, 2025 8.750 8.750 8.320 8.620 612,868 -0.03(-0.35%)
Jan 16, 2025 8.700 8.810 8.600 8.650 1,440,669 -0.02(-0.23%)
Jan 15, 2025 8.870 8.890 8.625 8.670 428,836 +0.07(+0.81%)
Jan 14, 2025 8.460 8.640 8.430 8.600 408,681 +0.20(+2.38%)
Jan 13, 2025 8.310 8.440 8.270 8.400 472,499 -0.02(-0.24%)
Jan 10, 2025 8.270 8.420 8.250 8.420 503,902 -0.01(-0.12%)
Jan 08, 2025 8.340 8.495 8.205 8.430 928,539 -0.06(-0.71%)
Jan 07, 2025 8.340 8.565 8.285 8.490 923,707 +0.17(+2.04%)
Jan 06, 2025 8.330 8.450 8.220 8.320 4,499,878 -0.01(-0.12%)
Jan 03, 2025 8.520 8.530 8.290 8.330 1,079,842 +0.04(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.