Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NanoViricides, Inc. Common Stock (NY: NNVC )

1.235 +0.005 (+0.39%)
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.300 1.310 1.210 1.230 129,716 -0.06(-4.65%)
Mar 11, 2025 1.150 1.290 1.130 1.290 140,452 +0.13(+11.21%)
Mar 10, 2025 1.260 1.300 1.130 1.160 145,360 -0.11(-8.66%)
Mar 07, 2025 1.270 1.300 1.190 1.270 250,418 -0.05(-3.79%)
Mar 06, 2025 1.250 1.340 1.240 1.320 139,651 +0.09(+7.32%)
Mar 05, 2025 1.220 1.280 1.190 1.230 179,140 +0.02(+1.65%)
Mar 04, 2025 1.170 1.230 1.110 1.210 962,725 +0.02(+1.68%)
Mar 03, 2025 1.280 1.305 1.180 1.190 157,335 -0.13(-9.85%)
Feb 28, 2025 1.370 1.370 1.270 1.320 165,031 -0.02(-1.49%)
Feb 27, 2025 1.330 1.360 1.283 1.340 97,169 +0.03(+2.29%)
Feb 26, 2025 1.300 1.344 1.260 1.310 74,728 +0.05(+3.97%)
Feb 25, 2025 1.450 1.470 1.230 1.260 191,636 -0.16(-11.27%)
Feb 24, 2025 1.550 1.550 1.400 1.420 316,008 -0.08(-5.33%)
Feb 21, 2025 1.480 1.550 1.450 1.500 422,865 +0.05(+3.45%)
Feb 20, 2025 1.420 1.550 1.395 1.450 492,997 +0.08(+5.84%)
Feb 19, 2025 1.350 1.380 1.320 1.370 128,696 +0.02(+1.48%)
Feb 18, 2025 1.380 1.440 1.300 1.350 188,705 +0.00(+0.00%)
Feb 14, 2025 1.430 1.466 1.325 1.350 263,136 +0.06(+4.65%)
Feb 13, 2025 1.400 1.420 1.270 1.290 237,199 -0.11(-7.86%)
Feb 12, 2025 1.370 1.500 1.330 1.400 413,128 +0.07(+5.26%)
Feb 11, 2025 1.310 1.360 1.310 1.330 245,227 +0.02(+1.53%)
Feb 10, 2025 1.200 1.320 1.150 1.310 377,729 +0.14(+11.97%)
Feb 07, 2025 1.220 1.238 1.160 1.170 149,411 -0.06(-4.88%)
Feb 06, 2025 1.310 1.319 1.210 1.230 138,726 -0.07(-5.38%)
Feb 05, 2025 1.240 1.350 1.240 1.300 1,124,022 +0.16(+14.04%)
Feb 04, 2025 1.150 1.200 1.140 1.140 96,153 -0.03(-2.56%)
Feb 03, 2025 1.170 1.190 1.122 1.170 153,414 -0.03(-2.50%)
Jan 31, 2025 1.090 1.245 1.090 1.200 688,939 +0.13(+12.15%)
Jan 30, 2025 1.070 1.080 1.040 1.070 160,965 -0.01(-0.93%)
Jan 29, 2025 1.120 1.130 1.050 1.080 191,059 -0.02(-1.82%)
Jan 28, 2025 1.090 1.100 1.031 1.100 267,686 +0.02(+1.85%)
Jan 27, 2025 1.130 1.160 1.070 1.080 473,954 -0.03(-2.70%)
Jan 24, 2025 1.120 1.169 1.105 1.110 242,535 -0.01(-0.89%)
Jan 23, 2025 1.160 1.190 1.100 1.120 191,977 -0.07(-5.88%)
Jan 22, 2025 1.140 1.200 1.140 1.190 172,566 +0.07(+6.25%)
Jan 21, 2025 1.180 1.185 1.090 1.120 259,980 -0.07(-5.88%)
Jan 17, 2025 1.200 1.245 1.170 1.190 235,805 -0.01(-0.83%)
Jan 16, 2025 1.180 1.200 1.160 1.200 239,563 +0.00(+0.00%)
Jan 15, 2025 1.200 1.220 1.120 1.200 343,691 +0.02(+1.69%)
Jan 14, 2025 1.230 1.250 1.120 1.180 384,447 -0.03(-2.48%)
Jan 13, 2025 1.380 1.380 1.200 1.210 619,672 -0.14(-10.37%)
Jan 10, 2025 1.390 1.390 1.310 1.350 518,555 -0.04(-2.88%)
Jan 08, 2025 1.510 1.523 1.380 1.390 800,247 -0.14(-9.15%)
Jan 07, 2025 1.630 1.630 1.480 1.530 1,342,104 -0.08(-4.97%)
Jan 06, 2025 1.510 1.650 1.420 1.610 1,604,198 +0.11(+7.33%)
Jan 03, 2025 1.440 1.500 1.425 1.500 224,592 +0.08(+5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.