Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries, Inc. Common Stock (NY:NL)

6.060 -0.040 (-0.66%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 6.540 6.540 5.290 6.100 424,369 -0.46(-7.01%)
Jun 20, 2025 6.670 6.804 6.540 6.560 67,264 -0.05(-0.76%)
Jun 18, 2025 6.640 6.840 6.600 6.610 13,885 -0.02(-0.30%)
Jun 17, 2025 6.720 6.930 6.600 6.630 30,489 -0.17(-2.50%)
Jun 16, 2025 6.800 7.190 6.600 6.800 87,192 +0.03(+0.44%)
Jun 13, 2025 7.020 7.020 6.729 6.770 25,199 -0.32(-4.51%)
Jun 12, 2025 7.380 7.405 6.975 7.090 41,314 -0.29(-3.93%)
Jun 11, 2025 7.330 7.430 7.097 7.380 42,313 +0.09(+1.23%)
Jun 10, 2025 6.700 7.430 6.699 7.290 74,380 +0.55(+8.16%)
Jun 09, 2025 6.960 6.980 6.690 6.740 36,646 -0.27(-3.85%)
Jun 06, 2025 6.910 7.170 6.910 7.010 30,078 +0.11(+1.59%)
Jun 05, 2025 6.950 6.970 6.720 6.900 34,953 -0.02(-0.29%)
Jun 04, 2025 7.290 7.285 6.800 6.920 43,467 -0.23(-3.22%)
Jun 03, 2025 7.160 7.285 7.115 7.150 21,964 -0.01(-0.14%)
Jun 02, 2025 7.300 7.400 7.100 7.160 23,439 -0.13(-1.78%)
May 30, 2025 7.240 7.590 7.215 7.290 51,607 +0.06(+0.83%)
May 29, 2025 7.360 7.580 7.150 7.230 19,734 -0.13(-1.77%)
May 28, 2025 7.440 7.452 7.320 7.360 18,971 -0.10(-1.34%)
May 27, 2025 7.780 7.840 7.430 7.460 21,781 -0.28(-3.62%)
May 23, 2025 7.970 7.970 7.710 7.740 17,416 -0.24(-3.01%)
May 22, 2025 7.910 8.220 7.703 7.980 45,256 +0.05(+0.63%)
May 21, 2025 7.780 8.087 7.780 7.930 25,148 +0.05(+0.63%)
May 20, 2025 8.050 8.050 7.870 7.880 7,579 -0.05(-0.63%)
May 19, 2025 7.830 8.150 7.800 7.930 15,640 +0.06(+0.76%)
May 16, 2025 8.090 8.390 7.810 7.870 49,214 -0.17(-2.11%)
May 15, 2025 7.850 8.450 7.840 8.040 50,401 +0.14(+1.77%)
May 14, 2025 7.570 8.045 7.120 7.900 68,013 +0.38(+5.05%)
May 13, 2025 8.060 8.147 7.450 7.520 31,688 -0.42(-5.29%)
May 12, 2025 8.260 8.430 7.830 7.940 41,265 -0.13(-1.61%)
May 09, 2025 8.340 8.485 8.000 8.070 12,171 -0.33(-3.93%)
May 08, 2025 8.260 8.813 8.230 8.400 20,059 -0.67(-7.39%)
May 07, 2025 8.850 9.265 8.620 9.070 31,556 +0.35(+4.01%)
May 06, 2025 8.560 8.810 8.224 8.720 21,897 +0.05(+0.58%)
May 05, 2025 8.870 8.920 8.610 8.670 24,677 -0.22(-2.47%)
May 02, 2025 8.610 8.900 8.520 8.890 17,802 +0.38(+4.47%)
May 01, 2025 8.560 8.600 8.360 8.510 10,880 -0.07(-0.82%)
Apr 30, 2025 8.280 8.690 8.255 8.580 31,101 +0.21(+2.51%)
Apr 29, 2025 8.430 8.450 8.140 8.370 18,143 -0.04(-0.48%)
Apr 28, 2025 8.400 8.490 8.150 8.410 26,998 +0.01(+0.12%)
Apr 25, 2025 8.400 8.400 8.200 8.400 17,312 +0.00(+0.00%)
Apr 24, 2025 7.920 8.430 7.918 8.400 32,644 +0.48(+6.06%)
Apr 23, 2025 7.870 7.970 7.765 7.920 18,283 +0.25(+3.26%)
Apr 22, 2025 7.570 7.890 7.570 7.670 34,454 +0.21(+2.82%)
Apr 21, 2025 7.570 7.730 7.450 7.460 24,309 -0.26(-3.37%)
Apr 17, 2025 7.550 7.885 7.510 7.720 15,432 +0.14(+1.85%)
Apr 16, 2025 7.490 7.700 7.440 7.580 76,658 -0.01(-0.13%)
Apr 15, 2025 7.750 7.881 7.400 7.590 42,716 -0.11(-1.43%)
Apr 14, 2025 7.990 8.100 7.590 7.700 21,770 -0.24(-3.02%)
Apr 11, 2025 7.740 7.995 7.670 7.940 27,098 +0.27(+3.52%)
Apr 10, 2025 7.770 7.890 7.400 7.670 15,372 -0.25(-3.16%)
Apr 09, 2025 7.280 8.160 7.030 7.920 39,450 +0.51(+6.88%)
Apr 08, 2025 7.600 7.790 7.260 7.410 30,651 +0.12(+1.65%)
Apr 07, 2025 7.100 7.555 6.960 7.290 34,168 +0.03(+0.41%)
Apr 04, 2025 7.250 7.500 7.150 7.260 31,497 -0.13(-1.76%)
Apr 03, 2025 7.470 7.715 7.280 7.390 25,697 -0.48(-6.10%)
Apr 02, 2025 7.580 7.870 7.461 7.870 14,938 +0.26(+3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.