Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries, Inc. Common Stock (NY:NL)

7.860 +0.190 (+2.48%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 7.770 7.890 7.400 7.670 15,372 -0.25(-3.16%)
Apr 09, 2025 7.280 8.160 7.030 7.920 39,462 +0.51(+6.88%)
Apr 08, 2025 7.600 7.790 7.260 7.410 30,651 +0.12(+1.65%)
Apr 07, 2025 7.100 7.555 6.960 7.290 34,168 +0.03(+0.41%)
Apr 04, 2025 7.250 7.500 7.150 7.260 44,502 -0.13(-1.76%)
Apr 03, 2025 7.470 7.715 7.280 7.390 25,698 -0.48(-6.10%)
Apr 02, 2025 7.580 7.870 7.461 7.870 14,938 +0.26(+3.42%)
Apr 01, 2025 7.900 7.900 7.590 7.610 16,279 -0.29(-3.67%)
Mar 31, 2025 7.670 8.122 7.240 7.900 29,066 +0.17(+2.20%)
Mar 28, 2025 8.030 8.100 7.600 7.730 16,472 -0.32(-3.98%)
Mar 27, 2025 7.710 8.170 7.530 8.050 38,233 +0.43(+5.64%)
Mar 26, 2025 7.480 7.910 7.480 7.620 12,419 +0.26(+3.53%)
Mar 25, 2025 8.010 8.009 7.360 7.360 25,923 -0.62(-7.77%)
Mar 24, 2025 7.720 8.075 7.720 7.980 6,614 +0.33(+4.31%)
Mar 21, 2025 7.820 7.850 7.650 7.650 31,489 -0.27(-3.41%)
Mar 20, 2025 8.010 8.040 7.860 7.920 7,438 -0.09(-1.12%)
Mar 19, 2025 7.910 8.028 7.910 8.010 8,606 +0.08(+1.01%)
Mar 18, 2025 7.860 8.184 7.630 7.930 16,968 -0.02(-0.25%)
Mar 17, 2025 7.870 8.210 7.820 7.950 40,098 +0.13(+1.66%)
Mar 14, 2025 7.500 7.899 7.379 7.820 20,367 +0.41(+5.53%)
Mar 13, 2025 7.460 7.460 7.156 7.410 30,787 +0.02(+0.27%)
Mar 12, 2025 6.980 7.460 6.750 7.390 65,155 +0.58(+8.52%)
Mar 11, 2025 6.910 6.910 6.280 6.810 49,144 -0.11(-1.59%)
Mar 10, 2025 7.147 7.374 6.806 6.920 40,607 -0.30(-4.10%)
Mar 07, 2025 6.713 7.690 6.515 7.216 64,521 +0.38(+5.48%)
Mar 06, 2025 6.742 6.881 6.693 6.841 12,043 +0.25(+3.74%)
Mar 05, 2025 6.561 6.802 6.561 6.594 20,959 +0.07(+1.06%)
Mar 04, 2025 6.505 6.772 6.505 6.525 22,125 -0.04(-0.60%)
Mar 03, 2025 6.821 7.038 6.496 6.565 22,251 -0.22(-3.20%)
Feb 28, 2025 6.663 6.802 6.584 6.782 25,746 +0.00(+0.00%)
Feb 27, 2025 6.910 6.910 6.762 6.782 16,037 -0.12(-1.72%)
Feb 26, 2025 6.890 7.049 6.732 6.900 27,640 -0.01(-0.14%)
Feb 25, 2025 7.009 7.088 6.910 6.910 20,395 -0.13(-1.82%)
Feb 24, 2025 6.861 7.147 6.861 7.038 22,723 +0.19(+2.74%)
Feb 21, 2025 7.157 7.157 6.831 6.851 27,305 -0.24(-3.34%)
Feb 20, 2025 7.216 7.236 7.009 7.088 18,852 -0.13(-1.78%)
Feb 19, 2025 7.024 7.275 6.960 7.216 20,760 +0.18(+2.52%)
Feb 18, 2025 7.048 7.256 6.901 7.038 35,864 -0.09(-1.25%)
Feb 14, 2025 7.117 7.241 6.761 7.127 27,519 +0.01(+0.14%)
Feb 13, 2025 6.999 7.147 6.941 7.117 20,069 +0.22(+3.15%)
Feb 12, 2025 6.821 6.940 6.732 6.900 19,602 -0.03(-0.43%)
Feb 11, 2025 7.019 7.117 6.900 6.930 17,631 -0.08(-1.13%)
Feb 10, 2025 7.058 7.157 6.841 7.009 18,951 +0.03(+0.42%)
Feb 07, 2025 7.167 7.168 6.930 6.979 15,615 -0.15(-2.08%)
Feb 06, 2025 7.196 7.394 7.127 7.127 13,325 -0.02(-0.28%)
Feb 05, 2025 6.920 7.226 6.723 7.147 40,406 +0.21(+2.99%)
Feb 04, 2025 7.088 7.196 6.772 6.940 55,348 -0.18(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.