Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:NE-A)

7.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 8.500 8.500 7.800 7.800 531 -2.19(-21.92%)
Jul 10, 2025 9.990 20 +0.49(+5.16%)
Jul 08, 2025 9.500 172 +1.97(+26.16%)
Jul 01, 2025 7.530 48 +0.33(+4.58%)
Jun 30, 2025 7.150 7.200 7.150 7.200 2,416 -0.05(-0.69%)
Jun 27, 2025 7.280 7.280 7.250 7.250 706 -0.06(-0.82%)
Jun 26, 2025 7.340 7.360 7.310 7.310 800 -0.29(-3.82%)
Jun 24, 2025 7.600 61 -0.89(-10.48%)
Jun 20, 2025 8.490 77 -0.21(-2.41%)
Jun 16, 2025 8.700 89 -0.09(-1.02%)
Jun 13, 2025 8.800 8.800 8.790 8.790 307 -0.08(-0.90%)
Jun 11, 2025 8.870 83 +0.30(+3.50%)
Jun 10, 2025 8.520 8.770 8.500 8.570 1,334 +0.59(+7.39%)
Jun 06, 2025 7.980 30 +0.70(+9.62%)
Jun 05, 2025 7.280 7.280 7.280 7.280 212 +0.25(+3.56%)
Jun 04, 2025 7.190 7.820 6.900 7.030 5,095 +0.35(+5.24%)
Jun 03, 2025 6.680 6.680 6.680 6.680 327 +0.04(+0.60%)
Jun 02, 2025 6.310 6.640 6.310 6.640 336 +0.81(+13.89%)
May 12, 2025 5.830 10 +0.49(+9.18%)
May 09, 2025 5.370 5.390 5.340 5.340 1,047 +0.23(+4.50%)
May 08, 2025 4.140 5.430 4.140 5.110 661 +0.21(+4.29%)
May 06, 2025 4.900 60 +0.22(+4.70%)
May 05, 2025 5.350 5.470 4.680 4.680 7,248 -0.67(-12.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.