Skip to main content

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.980 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 9.070 9.072 8.980 8.980 59,708 -0.02(-0.22%)
Oct 31, 2024 8.920 9.010 8.920 9.000 51,263 +0.11(+1.24%)
Oct 30, 2024 8.900 8.950 8.870 8.890 63,714 -0.01(-0.11%)
Oct 29, 2024 8.970 8.970 8.830 8.900 111,707 -0.08(-0.89%)
Oct 28, 2024 9.020 9.025 8.970 8.980 55,443 +0.01(+0.06%)
Oct 25, 2024 9.040 9.085 8.970 8.975 62,817 -0.04(-0.50%)
Oct 24, 2024 9.060 9.070 9.000 9.020 45,564 -0.03(-0.28%)
Oct 23, 2024 9.120 9.120 9.020 9.045 95,180 -0.11(-1.15%)
Oct 22, 2024 9.170 9.170 9.110 9.150 55,718 -0.04(-0.44%)
Oct 21, 2024 9.170 9.190 9.100 9.190 44,844 +0.02(+0.22%)
Oct 18, 2024 9.160 9.180 9.150 9.170 48,126 +0.04(+0.44%)
Oct 17, 2024 9.160 9.200 9.110 9.130 46,334 -0.03(-0.33%)
Oct 16, 2024 9.150 9.180 9.150 9.160 35,991 +0.02(+0.22%)
Oct 15, 2024 9.140 9.160 9.120 9.140 48,583 +0.02(+0.21%)
Oct 14, 2024 9.121 9.131 9.041 9.121 39,521 +0.00(+0.00%)
Oct 11, 2024 9.091 9.126 9.041 9.121 48,480 +0.04(+0.44%)
Oct 10, 2024 9.101 9.101 9.061 9.081 30,790 -0.02(-0.22%)
Oct 09, 2024 9.091 9.121 9.071 9.101 28,299 +0.01(+0.11%)
Oct 08, 2024 9.081 9.121 9.031 9.091 48,915 -0.02(-0.22%)
Oct 07, 2024 9.061 9.134 9.011 9.111 87,192 +0.05(+0.55%)
Oct 04, 2024 9.031 9.061 9.011 9.061 181,823 +0.00(+0.01%)
Oct 03, 2024 9.051 9.071 9.021 9.061 44,691 -0.01(-0.06%)
Oct 02, 2024 9.071 9.081 9.041 9.066 48,516 -0.02(-0.27%)
Oct 01, 2024 9.061 9.111 9.041 9.091 103,288 +0.00(+0.00%)
Sep 30, 2024 9.031 9.101 9.011 9.091 62,172 +0.03(+0.39%)
Sep 27, 2024 9.041 9.071 9.031 9.056 27,121 +0.02(+0.27%)
Sep 26, 2024 9.061 9.061 9.011 9.031 41,344 +0.00(+0.00%)
Sep 25, 2024 9.071 9.121 9.031 9.031 36,972 -0.01(-0.11%)
Sep 24, 2024 9.041 9.061 9.011 9.041 46,311 +0.01(+0.11%)
Sep 23, 2024 9.071 9.081 9.031 9.031 36,950 -0.04(-0.44%)
Sep 20, 2024 9.071 9.106 9.041 9.071 59,733 -0.02(-0.22%)
Sep 19, 2024 9.121 9.151 9.071 9.091 87,225 -0.02(-0.22%)
Sep 18, 2024 9.191 9.191 9.111 9.111 32,521 -0.02(-0.27%)
Sep 17, 2024 9.181 9.198 9.101 9.136 82,860 -0.02(-0.27%)
Sep 16, 2024 9.201 9.201 9.131 9.161 48,345 +0.00(+0.00%)
Sep 13, 2024 9.171 9.171 9.131 9.161 39,554 +0.03(+0.32%)
Sep 12, 2024 9.132 9.132 9.092 9.132 35,024 +0.00(+0.00%)
Sep 11, 2024 9.062 9.132 9.062 9.132 37,640 +0.07(+0.77%)
Sep 10, 2024 9.052 9.062 9.010 9.062 31,861 +0.03(+0.33%)
Sep 09, 2024 9.013 9.033 8.993 9.033 107,949 +0.05(+0.50%)
Sep 06, 2024 9.003 9.013 8.963 8.987 41,422 -0.03(-0.28%)
Sep 05, 2024 9.003 9.023 8.943 9.013 95,471 +0.03(+0.33%)
Sep 04, 2024 8.973 9.003 8.903 8.983 77,685 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.