Skip to main content

Nuveen Quality Municipal Income Fund (NY: NAD )

12.29 +0.06 (+0.49%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 12.27 12.30 12.23 12.29 506,140 +0.06(+0.49%)
Nov 27, 2024 12.12 12.23 12.05 12.23 690,104 +0.11(+0.91%)
Nov 26, 2024 12.12 12.14 12.07 12.12 543,980 +0.02(+0.17%)
Nov 25, 2024 12.13 12.16 12.08 12.10 828,439 +0.01(+0.08%)
Nov 22, 2024 12.03 12.10 12.01 12.09 588,554 +0.09(+0.75%)
Nov 21, 2024 11.97 12.03 11.97 12.00 476,420 +0.04(+0.33%)
Nov 20, 2024 11.95 12.04 11.95 11.96 473,460 -0.02(-0.17%)
Nov 19, 2024 11.97 12.04 11.91 11.98 977,946 +0.03(+0.25%)
Nov 18, 2024 12.00 12.01 11.92 11.95 875,841 -0.04(-0.33%)
Nov 15, 2024 11.96 12.00 11.93 11.99 489,240 -0.09(-0.75%)
Nov 14, 2024 12.07 12.10 12.04 12.08 556,706 +0.04(+0.33%)
Nov 13, 2024 12.05 12.10 12.00 12.04 683,789 +0.02(+0.17%)
Nov 12, 2024 12.07 12.08 11.96 12.02 502,908 -0.08(-0.66%)
Nov 11, 2024 12.07 12.11 12.03 12.10 417,060 +0.07(+0.58%)
Nov 08, 2024 11.99 12.08 11.99 12.03 683,397 +0.07(+0.59%)
Nov 07, 2024 11.88 11.97 11.87 11.96 698,809 +0.15(+1.27%)
Nov 06, 2024 11.90 11.90 11.80 11.81 1,339,283 -0.18(-1.50%)
Nov 05, 2024 11.95 11.99 11.89 11.99 676,246 +0.08(+0.67%)
Nov 04, 2024 11.96 12.05 11.90 11.91 747,541 -0.01(-0.08%)
Nov 01, 2024 12.00 12.08 11.90 11.92 1,053,439 -0.07(-0.58%)
Oct 31, 2024 11.88 12.02 11.85 11.99 1,070,428 +0.11(+0.93%)
Oct 30, 2024 11.84 11.89 11.81 11.88 732,976 +0.06(+0.51%)
Oct 29, 2024 11.83 11.86 11.76 11.82 758,988 -0.07(-0.59%)
Oct 28, 2024 11.94 11.99 11.88 11.89 492,016 -0.05(-0.42%)
Oct 25, 2024 11.89 11.97 11.88 11.94 754,112 +0.05(+0.42%)
Oct 24, 2024 11.94 11.99 11.87 11.89 1,064,330 -0.07(-0.59%)
Oct 23, 2024 12.13 12.13 11.95 11.96 1,017,576 -0.21(-1.73%)
Oct 22, 2024 12.26 12.29 12.13 12.17 714,191 -0.06(-0.49%)
Oct 21, 2024 12.32 12.32 12.23 12.23 590,545 -0.10(-0.81%)
Oct 18, 2024 12.34 12.38 12.33 12.33 495,113 +0.01(+0.08%)
Oct 17, 2024 12.31 12.35 12.26 12.32 1,257,849 -0.01(-0.08%)
Oct 16, 2024 12.27 12.33 12.24 12.33 651,382 +0.09(+0.74%)
Oct 15, 2024 12.18 12.24 12.15 12.24 711,162 +0.08(+0.62%)
Oct 14, 2024 12.24 12.24 12.16 12.16 760,711 -0.09(-0.73%)
Oct 11, 2024 12.20 12.25 12.20 12.25 588,972 +0.05(+0.41%)
Oct 10, 2024 12.17 12.24 12.16 12.20 594,354 +0.01(+0.08%)
Oct 09, 2024 12.16 12.19 12.12 12.19 515,156 +0.03(+0.24%)
Oct 08, 2024 12.11 12.16 12.10 12.16 573,099 +0.07(+0.58%)
Oct 07, 2024 12.21 12.22 12.06 12.09 1,240,911 -0.12(-0.98%)
Oct 04, 2024 12.23 12.24 12.18 12.21 675,412 -0.06(-0.49%)
Oct 03, 2024 12.28 12.31 12.23 12.27 602,604 -0.02(-0.16%)
Oct 02, 2024 12.30 12.32 12.24 12.29 1,232,148 -0.04(-0.32%)
Oct 01, 2024 12.33 12.39 12.28 12.33 1,296,137 +0.03(+0.24%)
Sep 30, 2024 12.27 12.30 12.26 12.30 894,139 +0.05(+0.41%)
Sep 27, 2024 12.22 12.26 12.22 12.25 537,288 +0.05(+0.41%)
Sep 26, 2024 12.17 12.21 12.15 12.20 703,331 +0.03(+0.25%)
Sep 25, 2024 12.18 12.20 12.16 12.17 580,930 -0.01(-0.08%)
Sep 24, 2024 12.18 12.18 12.14 12.18 485,141 +0.01(+0.08%)
Sep 23, 2024 12.22 12.23 12.14 12.17 826,846 -0.03(-0.25%)
Sep 20, 2024 12.23 12.26 12.20 12.20 731,084 -0.04(-0.32%)
Sep 19, 2024 12.19 12.25 12.17 12.24 1,137,755 +0.06(+0.49%)
Sep 18, 2024 12.16 12.18 12.13 12.18 997,080 +0.02(+0.16%)
Sep 17, 2024 12.20 12.21 12.15 12.16 730,634 -0.04(-0.33%)
Sep 16, 2024 12.25 12.25 12.17 12.20 986,072 -0.01(-0.08%)
Sep 13, 2024 12.23 12.23 12.17 12.21 808,042 +0.06(+0.46%)
Sep 12, 2024 12.09 12.16 12.05 12.16 938,464 +0.13(+1.07%)
Sep 11, 2024 12.00 12.03 11.95 12.03 1,015,953 +0.06(+0.49%)
Sep 10, 2024 11.95 11.99 11.95 11.97 1,097,983 +0.01(+0.08%)
Sep 09, 2024 11.98 11.98 11.95 11.96 921,500 +0.00(+0.00%)
Sep 06, 2024 11.95 11.98 11.93 11.96 980,904 +0.02(+0.16%)
Sep 05, 2024 11.93 11.94 11.87 11.94 897,315 +0.01(+0.08%)
Sep 04, 2024 11.90 11.93 11.87 11.93 1,105,988 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.