Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.250 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.260 9.300 9.156 9.250 30,314 +0.05(+0.54%)
Jul 30, 2024 9.180 9.250 9.000 9.200 49,765 +0.06(+0.66%)
Jul 29, 2024 9.200 9.300 8.940 9.140 104,952 -0.07(-0.76%)
Jul 26, 2024 9.340 9.400 9.160 9.210 88,928 -0.04(-0.43%)
Jul 25, 2024 9.380 9.400 9.170 9.250 65,562 -0.04(-0.43%)
Jul 24, 2024 9.130 9.410 9.080 9.290 134,976 +0.34(+3.80%)
Jul 23, 2024 9.170 9.170 8.930 8.950 51,606 -0.21(-2.29%)
Jul 22, 2024 9.160 9.280 9.130 9.160 78,499 -0.03(-0.33%)
Jul 19, 2024 9.300 9.300 9.139 9.190 45,044 -0.12(-1.29%)
Jul 18, 2024 9.360 9.513 9.280 9.310 95,326 -0.07(-0.75%)
Jul 17, 2024 9.260 9.470 9.235 9.380 49,130 -0.05(-0.53%)
Jul 16, 2024 9.330 9.470 9.170 9.430 117,630 +0.05(+0.53%)
Jul 15, 2024 9.560 9.570 9.219 9.380 157,491 -0.13(-1.37%)
Jul 12, 2024 9.500 9.654 9.347 9.510 387,320 +0.16(+1.74%)
Jul 11, 2024 9.347 9.395 9.107 9.347 182,071 +0.26(+2.85%)
Jul 10, 2024 8.925 9.184 8.916 9.088 117,928 +0.22(+2.49%)
Jul 09, 2024 9.165 9.242 8.810 8.868 90,829 -0.30(-3.24%)
Jul 08, 2024 9.107 9.347 8.964 9.165 192,677 +0.20(+2.25%)
Jul 05, 2024 8.810 8.997 8.766 8.964 40,351 +0.14(+1.63%)
Jul 03, 2024 8.973 8.992 8.791 8.820 24,852 -0.19(-2.13%)
Jul 02, 2024 9.107 9.107 8.988 9.011 19,091 -0.07(-0.74%)
Jul 01, 2024 9.098 9.107 9.011 9.079 35,027 +0.05(+0.53%)
Jun 28, 2024 8.868 9.070 8.868 9.031 18,932 +0.16(+1.84%)
Jun 27, 2024 9.031 9.031 8.813 8.868 25,183 -0.07(-0.75%)
Jun 26, 2024 8.964 9.021 8.858 8.935 38,696 -0.09(-0.96%)
Jun 25, 2024 9.107 9.107 8.916 9.021 32,534 -0.16(-1.77%)
Jun 24, 2024 8.887 9.203 8.788 9.184 82,980 +0.36(+4.13%)
Jun 21, 2024 9.011 9.097 8.628 8.820 56,669 -0.16(-1.81%)
Jun 20, 2024 8.810 9.038 8.810 8.983 78,008 +0.12(+1.41%)
Jun 18, 2024 8.820 8.906 8.734 8.858 65,035 +0.07(+0.76%)
Jun 17, 2024 8.666 8.820 8.659 8.791 22,730 +0.11(+1.21%)
Jun 14, 2024 8.820 8.820 8.650 8.686 16,116 -0.12(-1.31%)
Jun 13, 2024 8.686 8.810 8.676 8.801 42,896 -0.01(-0.11%)
Jun 12, 2024 8.858 8.858 8.657 8.810 49,831 +0.09(+0.99%)
Jun 11, 2024 8.733 8.772 8.590 8.724 54,422 +0.22(+2.59%)
Jun 10, 2024 8.427 8.580 8.427 8.503 46,999 +0.11(+1.26%)
Jun 07, 2024 8.292 8.618 8.245 8.398 73,694 +0.11(+1.27%)
Jun 06, 2024 8.264 8.446 8.072 8.292 139,960 -0.13(-1.59%)
Jun 05, 2024 8.628 8.695 8.312 8.427 106,672 -0.16(-1.90%)
Jun 04, 2024 8.882 8.882 8.484 8.590 63,155 -0.26(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.