Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogu Inc ADR (NY: MOGU )

2.195 +0.015 (+0.68%)
Official Closing Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 2.330 2.330 2.165 2.195 3,789 +0.01(+0.68%)
Nov 25, 2024 2.000 2.200 2.000 2.180 3,930 +0.05(+2.37%)
Nov 22, 2024 2.190 2.200 2.130 2.130 2,392 +0.00(+0.00%)
Nov 21, 2024 1.980 2.140 1.930 2.130 7,511 +0.09(+4.46%)
Nov 20, 2024 2.000 2.160 1.980 2.039 1,533 -0.07(-3.36%)
Nov 19, 2024 1.950 2.200 1.950 2.110 9,666 +0.01(+0.48%)
Nov 18, 2024 2.192 2.192 2.100 2.100 413 +0.00(+0.00%)
Nov 15, 2024 2.150 2.290 2.100 2.100 1,543 -0.11(-4.97%)
Nov 14, 2024 2.070 2.210 2.050 2.210 2,096 +0.05(+2.55%)
Nov 13, 2024 2.030 2.430 1.990 2.155 10,903 +0.17(+8.84%)
Nov 12, 2024 2.015 2.015 1.970 1.980 1,921 -0.05(-2.46%)
Nov 11, 2024 1.980 2.100 1.970 2.030 2,209 -0.04(-1.93%)
Nov 08, 2024 1.970 2.100 1.930 2.070 5,517 -0.06(-2.82%)
Nov 07, 2024 2.120 2.240 1.930 2.130 9,159 -0.10(-4.48%)
Nov 06, 2024 2.238 2.238 2.000 2.230 6,420 +0.11(+5.24%)
Nov 05, 2024 2.040 2.200 1.927 2.119 10,141 -0.06(-2.57%)
Nov 04, 2024 2.020 2.175 1.930 2.175 1,724 +0.08(+4.07%)
Nov 01, 2024 2.080 2.090 2.080 2.090 757 +0.10(+5.29%)
Oct 31, 2024 2.000 2.240 1.920 1.985 7,900 -0.11(-5.48%)
Oct 30, 2024 2.035 2.100 1.972 2.100 1,095 +0.02(+0.72%)
Oct 29, 2024 2.190 2.190 2.085 2.085 533 -0.06(-3.02%)
Oct 28, 2024 2.080 2.150 2.080 2.150 716 -0.01(-0.38%)
Oct 25, 2024 1.960 2.240 1.950 2.158 11,685 +0.21(+10.68%)
Oct 24, 2024 2.010 2.260 1.920 1.950 14,453 -0.14(-6.69%)
Oct 23, 2024 2.220 2.220 2.013 2.090 2,321 -0.05(-2.33%)
Oct 22, 2024 2.030 2.180 2.030 2.140 2,693 +0.12(+5.93%)
Oct 21, 2024 2.020 2.150 2.000 2.020 2,627 -0.05(-2.49%)
Oct 18, 2024 1.990 2.071 1.990 2.071 1,657 +0.02(+1.05%)
Oct 17, 2024 2.035 2.050 1.982 2.050 1,537 -0.05(-2.38%)
Oct 16, 2024 1.990 2.100 1.990 2.100 440 -0.02(-0.94%)
Oct 15, 2024 2.140 2.180 1.980 2.120 2,227 +0.01(+0.47%)
Oct 14, 2024 2.000 2.110 2.000 2.110 4,943 +0.00(+0.00%)
Oct 11, 2024 2.050 2.110 2.006 2.110 3,949 +0.00(+0.24%)
Oct 10, 2024 2.180 2.190 2.040 2.105 3,985 -0.07(-3.12%)
Oct 09, 2024 2.230 2.240 2.037 2.173 12,262 -0.10(-4.25%)
Oct 08, 2024 2.200 2.290 2.150 2.269 6,244 +0.07(+3.14%)
Oct 07, 2024 2.350 2.410 2.200 2.200 8,229 -0.30(-12.00%)
Oct 04, 2024 2.500 2.500 2.500 2.500 331 +0.03(+1.22%)
Oct 03, 2024 2.295 2.473 2.260 2.470 7,573 -0.05(-1.98%)
Oct 02, 2024 2.360 2.570 2.310 2.520 20,888 +0.22(+9.56%)
Oct 01, 2024 2.640 2.640 2.120 2.300 22,510 -0.26(-10.16%)
Sep 30, 2024 2.660 3.140 2.370 2.560 54,088 -0.10(-3.76%)
Sep 27, 2024 2.200 2.660 2.200 2.660 4,941 +0.46(+20.91%)
Sep 26, 2024 2.090 2.370 2.090 2.200 20,322 +0.04(+1.85%)
Sep 25, 2024 2.010 2.160 2.010 2.160 2,916 +0.03(+1.41%)
Sep 24, 2024 1.980 2.140 1.980 2.130 1,245 +0.17(+8.67%)
Sep 23, 2024 2.040 2.100 1.960 1.960 4,561 -0.06(-2.74%)
Sep 20, 2024 2.020 2.020 2.015 2.015 893 +0.03(+1.63%)
Sep 18, 2024 1.983 196 +0.06(+3.27%)
Sep 17, 2024 2.010 2.010 1.920 1.920 2,171 -0.05(-2.53%)
Sep 16, 2024 1.890 2.010 1.890 1.970 1,509 +0.00(+0.00%)
Sep 13, 2024 1.970 1.970 1.970 1.970 283 +0.04(+2.07%)
Sep 12, 2024 1.910 1.970 1.910 1.930 1,752 -0.02(-1.16%)
Sep 11, 2024 1.953 1.953 1.953 1.953 2,519 +0.04(+2.23%)
Sep 10, 2024 1.965 1.965 1.910 1.910 1,250 -0.09(-4.50%)
Sep 06, 2024 2.000 282 -0.02(-0.99%)
Sep 05, 2024 2.060 2.110 1.980 2.020 2,914 -0.14(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.