Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 87.55 87.80 86.36 86.44 282,543 -1.63(-1.85%)
Oct 30, 2024 87.16 89.05 87.16 88.07 264,281 +0.92(+1.06%)
Oct 29, 2024 86.06 87.35 86.05 87.15 462,630 +0.39(+0.45%)
Oct 28, 2024 87.61 88.05 86.61 86.76 228,309 -0.41(-0.47%)
Oct 25, 2024 88.08 88.11 87.08 87.17 148,480 -0.31(-0.35%)
Oct 24, 2024 87.04 87.59 86.78 87.48 256,342 +0.49(+0.56%)
Oct 23, 2024 86.37 87.59 86.32 86.99 228,449 -0.13(-0.15%)
Oct 22, 2024 87.64 87.64 86.57 87.12 268,661 -0.96(-1.09%)
Oct 21, 2024 89.67 90.06 87.82 88.08 192,187 -1.79(-1.99%)
Oct 18, 2024 90.18 90.18 88.98 89.87 205,504 -0.07(-0.08%)
Oct 17, 2024 90.84 90.93 89.72 89.94 205,280 -0.89(-0.98%)
Oct 16, 2024 90.78 91.75 90.48 90.83 194,091 +0.13(+0.14%)
Oct 15, 2024 90.92 91.83 90.57 90.70 507,521 -0.19(-0.21%)
Oct 14, 2024 89.92 90.91 89.49 90.89 124,127 +0.79(+0.88%)
Oct 11, 2024 88.69 90.11 88.66 90.10 226,386 +1.55(+1.75%)
Oct 10, 2024 90.07 90.09 87.88 88.55 301,639 -2.27(-2.50%)
Oct 09, 2024 90.98 91.19 90.15 90.82 189,505 +0.12(+0.13%)
Oct 08, 2024 91.00 91.11 89.96 90.70 157,769 +0.08(+0.09%)
Oct 07, 2024 90.77 90.88 90.12 90.62 176,374 -0.63(-0.69%)
Oct 04, 2024 91.67 92.34 90.75 91.25 212,231 +0.11(+0.12%)
Oct 03, 2024 90.94 91.25 89.97 91.14 250,202 -0.72(-0.78%)
Oct 02, 2024 92.42 92.97 91.59 91.86 216,070 -0.89(-0.96%)
Oct 01, 2024 92.56 93.51 91.42 92.75 334,411 -0.41(-0.44%)
Sep 30, 2024 92.57 93.31 91.94 93.16 410,570 +0.46(+0.50%)
Sep 27, 2024 92.60 93.94 92.13 92.70 402,511 +0.85(+0.93%)
Sep 26, 2024 93.41 93.89 91.78 91.85 526,396 -0.84(-0.91%)
Sep 25, 2024 92.39 93.88 92.16 92.69 486,919 +0.89(+0.97%)
Sep 24, 2024 90.62 92.49 90.52 91.80 404,225 +1.23(+1.36%)
Sep 23, 2024 90.38 90.59 89.54 90.57 246,230 +0.59(+0.66%)
Sep 20, 2024 90.58 90.62 89.44 89.98 1,296,644 -0.56(-0.62%)
Sep 19, 2024 89.82 90.59 88.42 90.54 377,875 +2.01(+2.27%)
Sep 18, 2024 88.43 89.80 87.91 88.53 380,325 +0.25(+0.28%)
Sep 17, 2024 88.41 88.83 87.72 88.28 456,082 +0.14(+0.16%)
Sep 16, 2024 89.04 89.14 87.92 88.14 307,107 -0.56(-0.63%)
Sep 13, 2024 87.26 88.71 87.12 88.70 461,847 +2.06(+2.38%)
Sep 12, 2024 85.85 86.82 85.61 86.64 205,015 +0.73(+0.85%)
Sep 11, 2024 85.70 86.26 84.58 85.91 463,472 -0.39(-0.45%)
Sep 10, 2024 86.53 86.70 85.78 86.30 303,817 -0.10(-0.12%)
Sep 09, 2024 87.55 87.55 86.00 86.40 423,470 -0.75(-0.86%)
Sep 06, 2024 89.44 89.72 87.07 87.15 246,726 -2.16(-2.42%)
Sep 05, 2024 90.10 90.10 88.81 89.31 269,231 -0.42(-0.47%)
Sep 04, 2024 90.13 90.36 89.33 89.73 232,089 -0.67(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.