Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Group Inc. Common Stock (NY: MKL )

1,707.73 +1.61 (+0.09%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1706 1715 1688 1708 52,990 +1.61(+0.09%)
Jan 07, 2025 1707 1727 1697 1706 51,371 +3.70(+0.22%)
Jan 06, 2025 1710 1739 1700 1702 76,942 -10.66(-0.62%)
Jan 03, 2025 1718 1724 1707 1713 38,914 -4.28(-0.25%)
Jan 02, 2025 1723 1738 1712 1717 36,218 -8.87(-0.51%)
Dec 31, 2024 1726 0 +1.02(+0.06%)
Dec 30, 2024 1720 1733 1710 1725 26,370 -15.14(-0.87%)
Dec 27, 2024 1742 1756 1729 1740 26,565 -11.78(-0.67%)
Dec 26, 2024 1748 1767 1734 1752 21,730 -3.00(-0.17%)
Dec 24, 2024 1735 1759 1735 1755 24,036 +18.21(+1.05%)
Dec 23, 2024 1715 1739 1696 1737 54,219 +9.72(+0.56%)
Dec 20, 2024 1690 1743 1688 1727 117,840 +29.09(+1.71%)
Dec 19, 2024 1709 1710 1685 1698 34,885 +20.65(+1.23%)
Dec 18, 2024 1707 1724 1675 1677 54,347 -32.68(-1.91%)
Dec 17, 2024 1712 1716 1704 1710 40,537 -14.36(-0.83%)
Dec 16, 2024 1745 1745 1716 1724 42,492 -11.29(-0.65%)
Dec 13, 2024 1742 1756 1730 1736 49,442 -7.00(-0.40%)
Dec 12, 2024 1759 1770 1742 1743 37,705 -14.43(-0.82%)
Dec 11, 2024 1758 1788 1741 1757 55,284 +2.60(+0.15%)
Dec 10, 2024 1756 1800 1715 1755 118,113 -1.77(-0.10%)
Dec 09, 2024 1746 1780 1726 1756 67,171 -0.38(-0.02%)
Dec 06, 2024 1754 1772 1743 1757 60,899 -2.27(-0.13%)
Dec 05, 2024 1756 1777 1748 1759 39,347 +11.52(+0.66%)
Dec 04, 2024 1745 1753 1725 1748 41,978 +2.58(+0.15%)
Dec 03, 2024 1765 1774 1743 1745 41,580 -19.54(-1.11%)
Dec 02, 2024 1765 1776 1752 1764 66,266 -18.44(-1.03%)
Nov 29, 2024 1788 1797 1781 1783 27,208 -2.19(-0.12%)
Nov 27, 2024 1782 1809 1776 1785 49,753 +9.38(+0.53%)
Nov 26, 2024 1756 1778 1745 1776 32,177 +14.11(+0.80%)
Nov 25, 2024 1752 1775 1741 1762 87,178 +11.62(+0.66%)
Nov 22, 2024 1716 1751 1683 1750 36,176 +31.55(+1.84%)
Nov 21, 2024 1700 1726 1677 1718 40,090 +24.33(+1.44%)
Nov 20, 2024 1673 1697 1668 1694 50,063 +23.79(+1.42%)
Nov 19, 2024 1685 1693 1666 1670 54,824 -35.94(-2.11%)
Nov 18, 2024 1706 1712 1695 1706 52,473 -1.37(-0.08%)
Nov 15, 2024 1713 1734 1690 1708 48,558 -2.39(-0.14%)
Nov 14, 2024 1674 1719 1659 1710 76,603 +54.67(+3.30%)
Nov 13, 2024 1660 1666 1650 1655 74,408 +0.85(+0.05%)
Nov 12, 2024 1652 1675 1651 1655 41,022 +2.82(+0.17%)
Nov 11, 2024 1654 1677 1645 1652 39,778 +0.95(+0.06%)
Nov 08, 2024 1648 1676 1638 1651 40,707 +14.60(+0.89%)
Nov 07, 2024 1648 1648 1621 1636 43,114 -7.51(-0.46%)
Nov 06, 2024 1615 1648 1597 1644 53,231 +84.80(+5.44%)
Nov 05, 2024 1550 1562 1540 1559 57,410 +8.32(+0.54%)
Nov 04, 2024 1546 1554 1535 1551 52,710 +5.53(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.