Skip to main content

Direxion Daily MSCI Mexico Bull 3X Shares (NY:MEXX)

17.40 +0.21 (+1.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 17.20 17.60 16.94 17.40 75,684 +0.21(+1.22%)
Jun 27, 2025 17.33 17.50 17.07 17.19 44,382 -0.04(-0.23%)
Jun 26, 2025 16.91 17.30 16.48 17.23 63,813 +0.58(+3.48%)
Jun 25, 2025 16.41 16.72 16.28 16.65 59,353 +0.37(+2.27%)
Jun 24, 2025 15.75 16.28 15.70 16.28 79,187 +1.03(+6.75%)
Jun 23, 2025 15.09 15.39 14.74 15.25 83,921 -0.16(-1.02%)
Jun 20, 2025 16.02 16.02 15.25 15.41 63,044 -0.71(-4.41%)
Jun 18, 2025 16.33 16.44 15.90 16.12 65,318 +0.07(+0.43%)
Jun 17, 2025 16.32 16.61 15.98 16.05 217,174 -0.75(-4.46%)
Jun 16, 2025 17.13 17.66 16.70 16.80 103,608 -0.21(-1.22%)
Jun 13, 2025 16.67 17.26 16.41 17.01 299,076 -0.46(-2.65%)
Jun 12, 2025 17.28 17.75 17.24 17.47 84,835 +0.04(+0.23%)
Jun 11, 2025 17.55 18.15 17.34 17.43 95,568 +0.15(+0.86%)
Jun 10, 2025 17.09 17.32 16.89 17.28 46,919 +0.17(+0.98%)
Jun 09, 2025 17.37 17.41 17.01 17.12 118,443 -0.10(-0.57%)
Jun 06, 2025 16.89 17.27 16.12 17.21 63,258 +0.52(+3.13%)
Jun 05, 2025 16.64 16.93 16.57 16.69 48,246 +0.31(+1.87%)
Jun 04, 2025 16.59 16.88 16.39 16.39 62,900 -0.14(-0.84%)
Jun 03, 2025 16.48 16.75 16.22 16.52 38,510 -0.13(-0.77%)
Jun 02, 2025 16.82 17.41 16.47 16.65 62,733 +0.30(+1.81%)
May 30, 2025 17.31 17.31 16.31 16.36 74,805 -0.85(-4.93%)
May 29, 2025 17.41 17.55 16.95 17.20 54,551 +0.22(+1.28%)
May 28, 2025 17.18 17.49 16.62 16.99 83,108 -0.13(-0.75%)
May 27, 2025 17.06 18.12 17.06 17.12 90,382 +0.35(+2.06%)
May 23, 2025 15.69 16.77 15.61 16.77 85,787 +0.63(+3.91%)
May 22, 2025 16.25 16.62 16.05 16.14 45,919 -0.37(-2.27%)
May 21, 2025 16.50 16.69 16.08 16.51 151,895 -0.22(-1.30%)
May 20, 2025 16.92 17.13 16.63 16.73 44,197 -0.02(-0.12%)
May 19, 2025 15.91 16.92 15.81 16.75 141,544 +0.84(+5.27%)
May 16, 2025 15.75 16.02 15.35 15.91 50,590 +0.20(+1.26%)
May 15, 2025 15.69 15.83 15.34 15.71 52,319 -0.04(-0.25%)
May 14, 2025 15.80 15.82 15.48 15.75 67,073 +0.22(+1.40%)
May 13, 2025 14.83 15.87 14.63 15.54 111,910 +0.83(+5.63%)
May 12, 2025 14.99 15.14 13.97 14.71 274,583 -0.18(-1.19%)
May 09, 2025 15.35 15.47 14.83 14.89 101,668 +0.01(+0.07%)
May 08, 2025 15.90 16.25 14.86 14.88 231,923 -0.81(-5.16%)
May 07, 2025 15.19 15.81 15.04 15.69 180,246 +0.59(+3.92%)
May 06, 2025 13.46 15.14 13.46 15.09 146,791 +1.23(+8.90%)
May 05, 2025 14.13 14.23 13.79 13.86 58,080 -0.22(-1.54%)
May 02, 2025 14.27 14.37 13.65 14.08 81,841 +0.21(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.