Skip to main content

MSCI Mexico Bull 3X Direxion (NY: MEXX )

16.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 16.50 16.57 15.99 16.54 74,219 -0.03(-0.18%)
Jun 14, 2024 16.36 16.81 16.01 16.57 116,254 -0.21(-1.25%)
Jun 13, 2024 17.15 17.35 16.38 16.78 126,202 +0.15(+0.90%)
Jun 12, 2024 17.38 17.46 16.31 16.63 285,715 -1.06(-5.99%)
Jun 11, 2024 18.03 18.25 17.45 17.69 147,293 -0.64(-3.50%)
Jun 10, 2024 17.68 18.35 17.25 18.33 213,878 +0.44(+2.46%)
Jun 07, 2024 21.57 21.70 17.82 17.89 428,983 -3.51(-16.40%)
Jun 06, 2024 23.36 24.29 20.48 21.40 248,040 -1.52(-6.63%)
Jun 05, 2024 21.75 22.97 21.06 22.92 232,230 +2.49(+12.19%)
Jun 04, 2024 19.11 21.13 19.04 20.43 331,964 +1.51(+7.98%)
Jun 03, 2024 25.58 25.58 18.36 18.92 438,538 -8.74(-31.60%)
May 31, 2024 27.90 28.11 26.76 27.66 11,612 -0.17(-0.61%)
May 30, 2024 27.44 28.39 27.13 27.83 21,331 +0.29(+1.05%)
May 29, 2024 28.00 28.00 26.55 27.54 16,079 -0.81(-2.85%)
May 28, 2024 28.95 29.56 28.35 28.35 9,030 -0.83(-2.83%)
May 24, 2024 30.21 30.21 29.14 29.18 17,500 -0.86(-2.87%)
May 23, 2024 32.13 32.13 30.00 30.04 11,333 -1.16(-3.73%)
May 22, 2024 31.76 31.76 30.99 31.20 4,315 -0.50(-1.57%)
May 21, 2024 33.04 33.04 31.62 31.70 7,263 -1.53(-4.60%)
May 20, 2024 33.39 33.62 33.12 33.23 9,064 -0.37(-1.10%)
May 17, 2024 33.97 33.97 33.28 33.59 9,753 +0.42(+1.26%)
May 16, 2024 32.55 33.66 32.55 33.18 2,401 -0.00(-0.01%)
May 15, 2024 32.76 34.31 32.50 33.18 14,550 +1.37(+4.29%)
May 14, 2024 32.75 32.75 31.67 31.81 15,490 -1.06(-3.22%)
May 13, 2024 33.32 33.89 32.87 32.87 4,269 -0.18(-0.53%)
May 10, 2024 33.11 33.67 32.77 33.05 10,503 -0.17(-0.52%)
May 09, 2024 31.93 33.40 31.93 33.22 3,967 +2.02(+6.49%)
May 08, 2024 31.00 31.20 31.00 31.20 5,623 +0.11(+0.34%)
May 07, 2024 31.33 31.56 30.77 31.09 10,125 -0.43(-1.37%)
May 06, 2024 31.49 31.85 31.18 31.52 7,574 +0.70(+2.26%)
May 03, 2024 31.51 31.51 30.09 30.82 3,926 +0.94(+3.15%)
May 02, 2024 30.49 30.75 29.88 29.88 11,708 +0.36(+1.23%)
May 01, 2024 29.47 30.73 29.33 29.52 6,156 +0.47(+1.60%)
Apr 30, 2024 31.37 31.37 29.05 29.05 7,524 -2.53(-8.01%)
Apr 29, 2024 31.38 31.82 31.24 31.58 6,026 +0.47(+1.50%)
Apr 26, 2024 30.08 31.16 29.96 31.11 10,901 +1.50(+5.06%)
Apr 25, 2024 28.89 29.83 28.16 29.62 5,211 +0.01(+0.03%)
Apr 24, 2024 30.68 30.68 28.97 29.61 11,426 -1.04(-3.41%)
Apr 23, 2024 29.70 30.80 29.50 30.65 23,061 +1.07(+3.62%)
Apr 22, 2024 28.04 29.58 27.93 29.58 17,422 +1.07(+3.74%)
Apr 19, 2024 28.05 28.54 27.81 28.51 8,475 -0.04(-0.15%)
Apr 18, 2024 29.17 29.17 28.15 28.55 9,277 -0.02(-0.07%)
Apr 17, 2024 29.32 29.84 28.32 28.57 5,037 -0.11(-0.37%)
Apr 16, 2024 30.00 30.00 28.51 28.68 19,620 -2.17(-7.04%)
Apr 15, 2024 32.40 32.41 30.72 30.85 35,597 -1.24(-3.86%)
Apr 12, 2024 32.81 32.90 31.93 32.09 11,857 -1.88(-5.54%)
Apr 11, 2024 33.89 33.98 33.18 33.97 5,173 +0.28(+0.83%)
Apr 10, 2024 34.35 34.46 33.05 33.69 13,689 -1.99(-5.59%)
Apr 09, 2024 37.44 37.44 35.37 35.69 16,128 -1.35(-3.64%)
Apr 08, 2024 37.00 37.27 36.59 37.03 6,631 +0.49(+1.33%)
Apr 05, 2024 35.70 36.70 35.70 36.55 5,853 +1.41(+4.02%)
Apr 04, 2024 35.14 36.25 35.02 35.14 10,103 +0.36(+1.04%)
Apr 03, 2024 34.80 35.79 34.64 34.77 9,094 -0.18(-0.52%)
Apr 02, 2024 35.09 35.16 34.38 34.96 9,810 +0.30(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.