Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY:MAV)

8.470 +0.020 (+0.24%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 8.420 8.470 8.420 8.450 130,857 +0.23(+2.80%)
May 08, 2025 8.230 8.260 8.220 8.220 24,139 +0.01(+0.12%)
May 07, 2025 8.190 8.310 8.180 8.210 58,692 +0.01(+0.12%)
May 06, 2025 8.190 8.260 8.165 8.200 63,271 +0.01(+0.13%)
May 05, 2025 8.120 8.210 8.110 8.190 44,506 +0.04(+0.49%)
May 02, 2025 8.170 8.200 8.150 8.150 14,844 -0.03(-0.37%)
May 01, 2025 8.150 8.200 8.120 8.180 52,835 +0.02(+0.25%)
Apr 30, 2025 8.050 8.180 8.050 8.160 31,266 +0.07(+0.87%)
Apr 29, 2025 8.050 8.130 8.050 8.090 38,872 +0.00(+0.00%)
Apr 28, 2025 8.080 8.110 8.015 8.090 60,858 +0.00(+0.00%)
Apr 25, 2025 8.040 8.090 8.018 8.090 35,624 +0.07(+0.87%)
Apr 24, 2025 7.960 8.040 7.939 8.020 39,402 +0.09(+1.13%)
Apr 23, 2025 7.970 7.999 7.900 7.930 50,458 +0.01(+0.13%)
Apr 22, 2025 7.940 7.950 7.870 7.920 80,327 +0.03(+0.38%)
Apr 21, 2025 7.860 7.900 7.815 7.890 133,486 +0.03(+0.38%)
Apr 17, 2025 7.830 7.896 7.830 7.860 43,720 -0.01(-0.13%)
Apr 16, 2025 7.900 7.910 7.870 7.870 51,282 +0.00(+0.00%)
Apr 15, 2025 7.850 7.890 7.790 7.870 72,111 +0.08(+1.03%)
Apr 14, 2025 7.750 7.840 7.750 7.790 51,912 +0.09(+1.17%)
Apr 11, 2025 7.870 7.870 7.620 7.700 142,748 -0.04(-0.52%)
Apr 10, 2025 8.050 8.050 7.730 7.740 162,178 -0.37(-4.56%)
Apr 09, 2025 8.000 8.110 7.830 8.110 86,043 +0.02(+0.25%)
Apr 08, 2025 8.160 8.270 8.030 8.090 138,703 -0.07(-0.86%)
Apr 07, 2025 7.980 8.268 7.980 8.160 71,910 -0.22(-2.63%)
Apr 04, 2025 8.480 8.480 8.324 8.380 43,329 -0.01(-0.12%)
Apr 03, 2025 8.400 8.450 8.390 8.390 52,216 +0.00(+0.00%)
Apr 02, 2025 8.460 8.460 8.390 8.390 30,862 -0.03(-0.36%)
Apr 01, 2025 8.420 8.460 8.390 8.420 31,812 +0.07(+0.84%)
Mar 31, 2025 8.410 8.440 8.350 8.350 41,409 -0.03(-0.36%)
Mar 28, 2025 8.380 8.430 8.370 8.380 19,031 +0.04(+0.48%)
Mar 27, 2025 8.420 8.454 8.330 8.340 30,300 -0.09(-1.06%)
Mar 26, 2025 8.500 8.500 8.420 8.430 47,810 -0.04(-0.48%)
Mar 25, 2025 8.580 8.580 8.470 8.470 41,460 -0.11(-1.28%)
Mar 24, 2025 8.490 8.580 8.490 8.580 65,291 +0.11(+1.30%)
Mar 21, 2025 8.450 8.490 8.360 8.470 29,099 +0.07(+0.83%)
Mar 20, 2025 8.400 8.420 8.380 8.400 22,231 +0.05(+0.60%)
Mar 19, 2025 8.410 8.430 8.330 8.350 90,618 -0.09(-1.07%)
Mar 18, 2025 8.460 8.460 8.400 8.440 64,827 +0.00(+0.00%)
Mar 17, 2025 8.420 8.450 8.420 8.440 30,293 +0.03(+0.36%)
Mar 14, 2025 8.420 8.489 8.400 8.410 24,169 -0.01(-0.08%)
Mar 13, 2025 8.527 8.527 8.417 8.417 22,218 -0.13(-1.52%)
Mar 12, 2025 8.596 8.596 8.537 8.546 23,598 -0.02(-0.23%)
Mar 11, 2025 8.616 8.616 8.546 8.566 23,450 -0.03(-0.35%)
Mar 10, 2025 8.566 8.606 8.566 8.596 52,837 +0.01(+0.12%)
Mar 07, 2025 8.626 8.631 8.576 8.586 26,674 -0.03(-0.40%)
Mar 06, 2025 8.616 8.626 8.576 8.621 15,834 +0.00(+0.06%)
Mar 05, 2025 8.646 8.667 8.575 8.616 29,265 +0.00(+0.00%)
Mar 04, 2025 8.656 8.656 8.601 8.616 51,909 -0.03(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.