Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (NY:LPL)

2.885 -0.155 (-5.10%)
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.040 3.069 3.010 3.040 321,111 -0.04(-1.30%)
Apr 01, 2025 3.180 3.180 3.040 3.080 333,144 -0.03(-0.96%)
Mar 31, 2025 3.100 3.130 3.025 3.110 261,840 -0.04(-1.27%)
Mar 28, 2025 3.230 3.240 3.120 3.150 146,576 -0.08(-2.48%)
Mar 27, 2025 3.220 3.240 3.180 3.230 180,554 -0.02(-0.62%)
Mar 26, 2025 3.280 3.280 3.230 3.250 141,542 +0.01(+0.31%)
Mar 25, 2025 3.250 3.250 3.210 3.240 169,645 +0.01(+0.31%)
Mar 24, 2025 3.230 3.260 3.200 3.230 152,407 -0.04(-1.22%)
Mar 21, 2025 3.220 3.300 3.190 3.270 212,097 +0.06(+1.87%)
Mar 20, 2025 3.200 3.235 3.181 3.210 94,625 -0.04(-1.23%)
Mar 19, 2025 3.250 3.270 3.200 3.250 113,593 +0.04(+1.25%)
Mar 18, 2025 3.230 3.260 3.195 3.210 173,154 -0.06(-1.83%)
Mar 17, 2025 3.210 3.280 3.210 3.270 132,135 +0.08(+2.51%)
Mar 14, 2025 3.220 3.220 3.153 3.190 88,151 +0.03(+0.95%)
Mar 13, 2025 3.200 3.238 3.140 3.160 135,724 -0.09(-2.77%)
Mar 12, 2025 3.190 3.270 3.190 3.250 214,599 +0.04(+1.25%)
Mar 11, 2025 3.140 3.240 3.140 3.210 286,830 +0.05(+1.58%)
Mar 10, 2025 3.230 3.230 3.100 3.160 234,595 -0.08(-2.47%)
Mar 07, 2025 3.260 3.260 3.175 3.240 96,043 +0.02(+0.62%)
Mar 06, 2025 3.250 3.250 3.180 3.220 160,244 -0.08(-2.42%)
Mar 05, 2025 3.250 3.300 3.200 3.300 158,566 +0.04(+1.23%)
Mar 04, 2025 3.230 3.260 3.130 3.260 353,016 +0.01(+0.31%)
Mar 03, 2025 3.260 3.330 3.210 3.250 182,435 -0.03(-0.91%)
Feb 28, 2025 3.290 3.290 3.190 3.280 195,977 -0.08(-2.38%)
Feb 27, 2025 3.410 3.410 3.315 3.360 123,261 -0.05(-1.47%)
Feb 26, 2025 3.420 3.425 3.360 3.410 111,523 -0.02(-0.58%)
Feb 25, 2025 3.480 3.480 3.380 3.430 222,521 -0.04(-1.15%)
Feb 24, 2025 3.480 3.497 3.450 3.470 92,700 -0.02(-0.57%)
Feb 21, 2025 3.440 3.510 3.440 3.490 152,508 +0.03(+0.87%)
Feb 20, 2025 3.390 3.460 3.390 3.460 90,751 +0.04(+1.17%)
Feb 19, 2025 3.380 3.420 3.370 3.420 89,236 +0.02(+0.59%)
Feb 18, 2025 3.390 3.405 3.380 3.400 110,643 +0.01(+0.29%)
Feb 14, 2025 3.330 3.390 3.330 3.390 92,147 +0.03(+0.89%)
Feb 13, 2025 3.260 3.380 3.250 3.360 211,831 +0.09(+2.75%)
Feb 12, 2025 3.230 3.270 3.205 3.270 217,549 +0.06(+1.87%)
Feb 11, 2025 3.180 3.240 3.180 3.210 91,226 +0.01(+0.31%)
Feb 10, 2025 3.240 3.240 3.180 3.200 175,790 -0.03(-0.93%)
Feb 07, 2025 3.320 3.320 3.220 3.230 273,065 -0.15(-4.44%)
Feb 06, 2025 3.320 3.380 3.290 3.380 343,769 +0.18(+5.62%)
Feb 05, 2025 3.160 3.215 3.140 3.200 201,991 +0.07(+2.24%)
Feb 04, 2025 3.130 3.140 3.095 3.130 244,598 +0.05(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.