Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 10.87 11.46 10.81 11.46 12,855 +0.67(+6.21%)
Aug 29, 2025 10.79 0 -0.02(-0.19%)
Aug 21, 2025 10.81 0 +0.31(+2.95%)
Aug 07, 2025 10.50 0 -0.25(-2.33%)
Aug 04, 2025 10.75 0 +0.24(+2.28%)
Jul 28, 2025 10.51 0 -1.14(-9.79%)
Jul 25, 2025 11.30 11.65 11.00 11.65 1,449 -0.35(-2.92%)
Jul 18, 2025 12.00 0 +0.77(+6.86%)
Jul 08, 2025 11.23 0 +0.23(+2.09%)
Jul 07, 2025 11.00 11.00 11.00 11.00 100 +0.25(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.