Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lanvin Group Holdings Limited Ordinary Shares (NY:LANV)

2.300 -0.030 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 2.230 2.350 2.160 2.300 34,990 -0.03(-1.29%)
Aug 01, 2025 2.360 2.390 2.300 2.330 32,086 -0.07(-2.92%)
Jul 31, 2025 2.110 2.400 2.050 2.400 37,204 +0.25(+11.63%)
Jul 30, 2025 2.170 2.180 2.110 2.150 33,261 +0.03(+1.42%)
Jul 29, 2025 2.140 2.250 2.050 2.120 35,582 -0.09(-4.07%)
Jul 28, 2025 2.270 2.270 2.185 2.210 30,504 -0.09(-3.91%)
Jul 25, 2025 2.320 2.340 2.230 2.300 31,393 -0.05(-2.13%)
Jul 24, 2025 2.460 2.510 2.280 2.350 31,858 -0.08(-3.29%)
Jul 23, 2025 2.410 2.430 2.390 2.430 32,346 -0.04(-1.62%)
Jul 22, 2025 2.360 2.477 2.356 2.470 37,607 +0.04(+1.65%)
Jul 21, 2025 2.420 2.500 2.370 2.430 34,480 +0.02(+0.83%)
Jul 18, 2025 2.400 2.440 2.380 2.410 36,506 +0.01(+0.42%)
Jul 17, 2025 2.490 2.500 2.030 2.400 80,248 -0.03(-1.23%)
Jul 16, 2025 2.520 2.520 2.220 2.430 88,860 -0.05(-2.02%)
Jul 15, 2025 2.560 2.620 2.350 2.480 48,537 -0.03(-1.20%)
Jul 14, 2025 2.460 2.610 2.310 2.510 119,293 +0.04(+1.62%)
Jul 11, 2025 2.390 2.500 2.230 2.470 41,468 +0.02(+0.82%)
Jul 10, 2025 2.350 2.450 2.220 2.450 28,762 +0.06(+2.51%)
Jul 09, 2025 2.390 2.450 2.310 2.390 34,595 -0.01(-0.42%)
Jul 08, 2025 2.240 2.470 2.150 2.400 30,930 +0.12(+5.26%)
Jul 07, 2025 2.260 2.390 2.220 2.280 30,577 +0.04(+1.79%)
Jul 03, 2025 2.150 2.320 2.100 2.240 20,486 +0.05(+2.28%)
Jul 02, 2025 2.100 2.220 2.100 2.190 34,721 +0.03(+1.39%)
Jul 01, 2025 2.150 2.220 2.100 2.160 56,670 -0.03(-1.37%)
Jun 30, 2025 2.010 2.510 2.010 2.190 78,361 +0.15(+7.35%)
Jun 27, 2025 2.110 2.110 2.010 2.040 31,520 -0.05(-2.39%)
Jun 26, 2025 2.140 2.140 2.060 2.090 28,005 +0.01(+0.48%)
Jun 25, 2025 2.060 2.176 2.060 2.080 30,296 -0.01(-0.48%)
Jun 24, 2025 2.210 2.210 2.040 2.090 31,316 -0.06(-2.79%)
Jun 23, 2025 2.000 2.180 2.000 2.150 31,523 +0.10(+4.88%)
Jun 20, 2025 2.140 2.140 2.030 2.050 32,357 -0.02(-0.97%)
Jun 18, 2025 2.170 2.170 2.030 2.070 31,775 -0.06(-2.82%)
Jun 17, 2025 2.060 2.130 2.030 2.130 33,143 +0.09(+4.41%)
Jun 16, 2025 2.100 2.190 2.020 2.040 38,210 -0.03(-1.45%)
Jun 13, 2025 2.080 2.080 2.050 2.070 36,093 -0.04(-1.90%)
Jun 12, 2025 2.080 2.180 2.020 2.110 53,020 +0.02(+0.96%)
Jun 11, 2025 2.100 2.100 2.070 2.090 37,041 +0.02(+0.97%)
Jun 10, 2025 2.100 2.100 1.940 2.070 63,365 -0.03(-1.43%)
Jun 09, 2025 2.020 2.100 2.000 2.100 38,683 +0.09(+4.48%)
Jun 06, 2025 2.000 2.060 1.925 2.010 36,702 -0.01(-0.50%)
Jun 05, 2025 2.170 2.170 2.000 2.020 33,668 -0.15(-6.91%)
Jun 04, 2025 2.290 2.290 2.170 2.170 34,702 -0.12(-5.24%)
Jun 03, 2025 2.190 2.370 2.190 2.290 30,804 -0.08(-3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.