Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanvin Group Holdings Limited Ordinary Shares (NY:LANV)

2.350 +0.140 (+6.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.230 2.450 2.230 2.350 23,706 +0.14(+6.33%)
Apr 01, 2025 2.350 2.400 2.210 2.210 5,275 -0.19(-7.92%)
Mar 31, 2025 2.170 2.490 2.170 2.400 38,435 +0.18(+8.11%)
Mar 28, 2025 2.320 2.390 2.220 2.220 3,925 -0.10(-4.31%)
Mar 27, 2025 2.130 2.660 2.039 2.320 139,229 +0.17(+7.91%)
Mar 26, 2025 2.270 2.380 1.780 2.150 90,382 -0.12(-5.29%)
Mar 25, 2025 2.290 2.570 2.260 2.270 51,426 -0.04(-1.73%)
Mar 24, 2025 2.300 2.450 2.240 2.310 28,783 -0.12(-4.94%)
Mar 21, 2025 2.240 2.500 2.150 2.430 129,309 +0.11(+4.74%)
Mar 20, 2025 2.390 2.390 2.170 2.320 24,650 +0.00(+0.00%)
Mar 19, 2025 2.310 2.400 2.140 2.320 38,566 -0.04(-1.69%)
Mar 18, 2025 2.230 2.511 2.230 2.360 25,697 +0.05(+2.16%)
Mar 17, 2025 2.130 2.640 2.130 2.310 120,392 +0.13(+5.96%)
Mar 14, 2025 2.100 2.480 2.010 2.180 93,900 +0.07(+3.32%)
Mar 13, 2025 2.000 2.120 2.000 2.110 80,958 +0.11(+5.50%)
Mar 12, 2025 2.000 2.000 1.940 2.000 14,095 +0.06(+3.09%)
Mar 11, 2025 1.950 2.500 1.911 1.940 183,468 +0.04(+2.11%)
Mar 10, 2025 1.987 2.060 1.863 1.900 10,451 -0.10(-5.00%)
Mar 07, 2025 1.900 2.000 1.900 2.000 3,969 +0.01(+0.50%)
Mar 06, 2025 2.060 2.060 1.990 1.990 301,723 -0.06(-2.93%)
Mar 05, 2025 2.000 2.050 1.940 2.050 26,600 +0.05(+2.50%)
Mar 04, 2025 1.890 2.000 1.810 2.000 92,487 +0.09(+4.71%)
Mar 03, 2025 1.980 2.000 1.840 1.910 4,044 -0.07(-3.54%)
Feb 28, 2025 1.890 2.000 1.870 1.980 23,011 +0.09(+4.76%)
Feb 27, 2025 1.850 1.920 1.480 1.890 85,499 -0.02(-1.05%)
Feb 26, 2025 1.910 1.970 1.910 1.910 412 +0.08(+4.37%)
Feb 25, 2025 1.850 1.900 1.800 1.830 4,724 -0.07(-3.68%)
Feb 24, 2025 1.950 1.960 1.900 1.900 10,843 -0.14(-6.86%)
Feb 21, 2025 1.900 2.040 1.900 2.040 5,182 -0.01(-0.49%)
Feb 20, 2025 1.780 2.050 1.780 2.050 92,391 +0.25(+13.89%)
Feb 19, 2025 1.710 1.940 1.700 1.800 145,598 +0.03(+1.69%)
Feb 18, 2025 1.790 1.850 1.750 1.770 8,560 -0.03(-1.67%)
Feb 14, 2025 1.650 1.990 1.646 1.800 64,009 +0.21(+13.21%)
Feb 13, 2025 1.817 1.817 1.590 1.590 8,301 -0.19(-10.67%)
Feb 12, 2025 1.730 1.835 1.720 1.780 17,360 -0.02(-1.11%)
Feb 11, 2025 1.762 1.870 1.738 1.800 19,385 +0.00(+0.00%)
Feb 10, 2025 1.850 1.990 1.750 1.800 10,054 -0.08(-4.26%)
Feb 07, 2025 1.900 1.920 1.850 1.880 33,167 -0.02(-1.05%)
Feb 06, 2025 1.880 1.940 1.880 1.900 14,540 +0.07(+3.83%)
Feb 05, 2025 1.850 1.900 1.830 1.830 8,027 -0.07(-3.68%)
Feb 04, 2025 2.030 2.200 1.840 1.900 120,569 -0.10(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.