Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties, Inc. Common Stock (NY: INN )

6.000 -0.290 (-4.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 6.310 6.310 5.970 6.000 1,340,309 -0.29(-4.61%)
Mar 10, 2025 6.550 6.625 6.270 6.290 1,026,514 -0.34(-5.13%)
Mar 07, 2025 6.470 6.650 6.460 6.630 810,992 +0.18(+2.79%)
Mar 06, 2025 6.450 6.535 6.390 6.450 608,529 -0.08(-1.23%)
Mar 05, 2025 6.360 6.560 6.360 6.530 777,426 +0.15(+2.35%)
Mar 04, 2025 6.410 6.510 6.360 6.380 1,390,946 -0.12(-1.85%)
Mar 03, 2025 6.490 6.555 6.460 6.500 687,585 +0.03(+0.46%)
Feb 28, 2025 6.330 6.485 6.280 6.470 1,014,889 +0.14(+2.21%)
Feb 27, 2025 6.280 6.415 6.280 6.330 723,054 +0.07(+1.12%)
Feb 26, 2025 6.250 6.395 6.235 6.260 623,475 -0.01(-0.16%)
Feb 25, 2025 6.260 6.410 6.160 6.270 829,130 -0.07(-1.10%)
Feb 24, 2025 6.360 6.390 6.270 6.340 706,427 +0.02(+0.32%)
Feb 21, 2025 6.580 6.580 6.290 6.320 1,457,773 -0.19(-2.92%)
Feb 20, 2025 6.550 6.570 6.475 6.510 553,032 -0.05(-0.76%)
Feb 19, 2025 6.590 6.635 6.525 6.560 518,892 -0.11(-1.65%)
Feb 18, 2025 6.490 6.690 6.480 6.670 583,835 +0.14(+2.14%)
Feb 14, 2025 6.550 6.555 6.465 6.530 505,926 +0.03(+0.46%)
Feb 13, 2025 6.490 6.540 6.416 6.500 452,527 +0.06(+0.92%)
Feb 12, 2025 6.451 6.490 6.381 6.441 831,817 -0.11(-1.66%)
Feb 11, 2025 6.520 6.594 6.510 6.549 333,481 -0.02(-0.30%)
Feb 10, 2025 6.628 6.648 6.559 6.569 555,614 -0.05(-0.75%)
Feb 07, 2025 6.658 6.683 6.599 6.619 649,095 -0.06(-0.89%)
Feb 06, 2025 6.520 6.698 6.475 6.678 679,980 +0.21(+3.21%)
Feb 05, 2025 6.569 6.579 6.391 6.470 523,968 -0.08(-1.21%)
Feb 04, 2025 6.480 6.579 6.470 6.549 501,609 +0.04(+0.61%)
Feb 03, 2025 6.540 6.549 6.421 6.510 851,089 -0.12(-1.79%)
Jan 31, 2025 6.658 6.727 6.584 6.628 654,292 -0.05(-0.74%)
Jan 30, 2025 6.727 6.767 6.663 6.678 506,078 +0.04(+0.60%)
Jan 29, 2025 6.727 6.767 6.609 6.638 658,090 -0.09(-1.32%)
Jan 28, 2025 6.737 6.875 6.717 6.727 542,811 -0.03(-0.44%)
Jan 27, 2025 6.579 6.786 6.569 6.757 544,805 +0.18(+2.70%)
Jan 24, 2025 6.589 6.673 6.559 6.579 511,431 -0.07(-1.04%)
Jan 23, 2025 6.579 6.658 6.579 6.648 392,793 +0.04(+0.60%)
Jan 22, 2025 6.599 6.638 6.559 6.609 521,015 -0.05(-0.74%)
Jan 21, 2025 6.619 6.688 6.604 6.658 355,178 +0.07(+1.05%)
Jan 17, 2025 6.707 6.707 6.589 6.589 444,359 -0.04(-0.60%)
Jan 16, 2025 6.737 6.801 6.619 6.628 411,171 -0.06(-0.89%)
Jan 15, 2025 6.717 6.752 6.633 6.688 449,469 +0.12(+1.80%)
Jan 14, 2025 6.520 6.599 6.510 6.569 302,949 +0.07(+1.06%)
Jan 13, 2025 6.510 6.540 6.470 6.500 488,491 -0.04(-0.60%)
Jan 10, 2025 6.312 6.574 6.253 6.540 751,505 +0.09(+1.38%)
Jan 08, 2025 6.460 6.569 6.441 6.451 749,357 -0.07(-1.06%)
Jan 07, 2025 6.628 6.668 6.510 6.520 581,079 -0.11(-1.64%)
Jan 06, 2025 6.678 6.698 6.619 6.628 722,640 -0.07(-1.03%)
Jan 03, 2025 6.698 6.712 6.614 6.698 764,415 +0.02(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.