Indicators

iBio, Inc. - Common Stock (NY:IBIO)

6.410 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2025				6.410	0	+0.58(+9.95%)
Feb 28, 2025	5.050	5.830	4.790	5.830	1,384,527	+0.78(+15.45%)
Feb 27, 2025	3.790	5.200	3.700	5.050	4,923,180	+1.29(+34.31%)
Feb 26, 2025	3.950	4.199	3.660	3.760	649,014	-0.13(-3.34%)
Feb 25, 2025	3.410	4.370	3.410	3.890	2,166,439	+0.45(+13.08%)
Feb 24, 2025	3.500	3.660	3.350	3.440	262,654	-0.04(-1.15%)
Feb 21, 2025	3.690	3.750	3.440	3.480	262,783	-0.15(-4.13%)
Feb 20, 2025	3.900	3.990	3.580	3.630	268,181	-0.22(-5.71%)
Feb 19, 2025	3.660	3.990	3.640	3.850	501,546	+0.17(+4.62%)
Feb 18, 2025	3.390	3.810	3.390	3.680	313,736	+0.25(+7.29%)
Feb 14, 2025	3.550	3.660	3.220	3.430	340,448	-0.17(-4.72%)
Feb 13, 2025	3.700	3.739	3.475	3.600	166,628	-0.08(-2.17%)
Feb 12, 2025	3.140	3.760	3.090	3.680	257,578	+0.51(+16.09%)
Feb 11, 2025	3.250	3.400	3.100	3.170	283,734	-0.25(-7.31%)
Feb 10, 2025	3.720	3.793	3.250	3.420	222,225	-0.30(-8.06%)
Feb 07, 2025	3.610	3.740	3.530	3.720	315,066	+0.13(+3.62%)
Feb 06, 2025	3.380	3.700	3.250	3.590	584,540	+0.19(+5.59%)
Feb 05, 2025	3.210	3.410	3.070	3.400	330,347	+0.22(+6.92%)
Feb 04, 2025	3.180	3.290	3.080	3.180	292,695	+0.05(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.