Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY:IAF)

4.650 +0.060 (+1.31%)
Official Closing Price Updated: 6:30 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 4.620 4.650 4.604 4.650 18,275 +0.06(+1.31%)
Sep 30, 2025 4.580 4.620 4.580 4.590 34,232 +0.00(+0.00%)
Sep 29, 2025 4.540 4.600 4.540 4.590 41,697 +0.07(+1.55%)
Sep 26, 2025 4.540 4.540 4.490 4.520 57,407 +0.01(+0.22%)
Sep 25, 2025 4.500 4.520 4.490 4.510 44,178 +0.01(+0.20%)
Sep 24, 2025 4.530 4.561 4.500 4.501 48,309 -0.05(-1.08%)
Sep 23, 2025 4.550 4.580 4.540 4.550 30,703 +0.00(+0.00%)
Sep 22, 2025 4.590 4.590 4.550 4.550 99,818 -0.03(-0.66%)
Sep 19, 2025 4.590 4.600 4.540 4.580 27,427 -0.01(-0.22%)
Sep 18, 2025 4.570 4.600 4.520 4.590 63,654 -0.04(-0.86%)
Sep 17, 2025 4.620 4.650 4.610 4.630 38,053 +0.01(+0.22%)
Sep 16, 2025 4.620 4.620 4.540 4.620 77,357 +0.00(+0.00%)
Sep 15, 2025 4.600 4.640 4.600 4.620 18,106 +0.00(+0.00%)
Sep 12, 2025 4.650 4.650 4.600 4.620 49,161 -0.03(-0.65%)
Sep 11, 2025 4.640 4.650 4.600 4.650 42,961 +0.05(+1.09%)
Sep 10, 2025 4.580 4.620 4.580 4.600 30,618 +0.01(+0.22%)
Sep 09, 2025 4.570 4.590 4.567 4.590 23,778 +0.00(+0.11%)
Sep 08, 2025 4.560 4.590 4.532 4.585 15,626 +0.04(+0.99%)
Sep 05, 2025 4.570 4.580 4.540 4.540 49,266 -0.01(-0.22%)
Sep 04, 2025 4.540 4.570 4.527 4.550 26,985 +0.02(+0.44%)
Sep 03, 2025 4.530 4.580 4.500 4.530 49,410 -0.03(-0.66%)
Sep 02, 2025 4.580 4.581 4.520 4.560 59,339 -0.07(-1.51%)
Aug 29, 2025 4.620 4.630 4.590 4.630 42,316 +0.01(+0.33%)
Aug 28, 2025 4.600 4.620 4.580 4.615 43,045 +0.03(+0.54%)
Aug 27, 2025 4.580 4.590 4.530 4.590 52,610 +0.01(+0.33%)
Aug 26, 2025 4.580 4.580 4.540 4.575 42,966 -0.01(-0.33%)
Aug 25, 2025 4.610 4.610 4.360 4.590 136,964 -0.05(-1.08%)
Aug 22, 2025 4.550 4.650 4.510 4.640 126,829 +0.05(+1.09%)
Aug 21, 2025 4.541 4.590 4.532 4.590 65,409 +0.04(+0.86%)
Aug 20, 2025 4.532 4.551 4.497 4.551 42,271 +0.02(+0.54%)
Aug 19, 2025 4.551 4.551 4.506 4.527 72,745 -0.01(-0.32%)
Aug 18, 2025 4.512 4.541 4.502 4.541 70,295 +0.03(+0.65%)
Aug 15, 2025 4.512 4.531 4.502 4.512 79,807 +0.02(+0.43%)
Aug 14, 2025 4.454 4.493 4.454 4.493 37,106 -0.01(-0.22%)
Aug 13, 2025 4.493 4.522 4.483 4.502 103,803 -0.01(-0.22%)
Aug 12, 2025 4.483 4.522 4.483 4.512 140,123 +0.02(+0.43%)
Aug 11, 2025 4.473 4.502 4.463 4.493 65,176 -0.01(-0.22%)
Aug 08, 2025 4.493 4.502 4.483 4.502 40,098 +0.02(+0.43%)
Aug 07, 2025 4.483 4.493 4.468 4.483 57,985 +0.02(+0.44%)
Aug 06, 2025 4.415 4.468 4.415 4.463 38,398 +0.05(+1.10%)
Aug 05, 2025 4.376 4.415 4.376 4.415 57,436 +0.07(+1.57%)
Aug 04, 2025 4.356 4.366 4.340 4.346 29,571 +0.02(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.