Indicators

Haverty Furn Cl A SC (NY:HVT-A)

19.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	19.90	19.92	19.80	19.80	944	+0.07(+0.35%)
Mar 31, 2025				19.73	17	-1.71(-7.98%)
Mar 27, 2025				21.44	86	+0.44(+2.10%)
Mar 26, 2025	20.90	21.00	20.90	21.00	460	+0.59(+2.89%)
Mar 25, 2025	21.25	21.25	20.41	20.41	841	-0.99(-4.63%)
Mar 24, 2025	23.00	23.00	21.40	21.40	3,068	-1.60(-6.96%)
Mar 21, 2025	21.82	23.00	21.15	23.00	2,836	+1.38(+6.38%)
Mar 12, 2025				21.62	15	+0.07(+0.32%)
Mar 06, 2025				21.55	6	+0.46(+2.18%)
Mar 05, 2025	21.45	21.64	21.09	21.09	1,725	-0.89(-4.04%)
Feb 27, 2025				21.98	31	-1.19(-5.15%)
Feb 25, 2025				23.17	35	+2.09(+9.92%)
Feb 21, 2025				21.08	93	-0.39(-1.81%)
Feb 13, 2025				21.47	30	-0.43(-1.96%)
Feb 11, 2025				21.90	35	+1.41(+6.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.