Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 44.75 44.75 44.75 44.75 30 +0.03(+0.07%)
Jun 24, 2024 44.72 44.72 44.72 44.72 1 +0.28(+0.63%)
Jun 21, 2024 44.44 44.44 44.44 44.44 100 -0.25(-0.56%)
Jun 20, 2024 44.69 44.69 44.69 44.69 1 +0.00(+0.00%)
Jun 18, 2024 44.69 44.69 44.69 44.69 100 +0.23(+0.51%)
Jun 17, 2024 44.46 44.46 44.46 44.46 7 +0.16(+0.37%)
Jun 14, 2024 44.30 44.30 44.30 44.30 100 -0.30(-0.67%)
Jun 13, 2024 44.60 44.60 44.60 44.60 0 -0.47(-1.04%)
Jun 12, 2024 45.07 45.07 45.07 45.07 0 +0.50(+1.12%)
Jun 11, 2024 44.57 44.57 44.57 44.57 1 -0.39(-0.87%)
Jun 10, 2024 44.96 44.96 44.96 44.96 0 +0.09(+0.20%)
Jun 07, 2024 44.87 44.87 44.87 44.87 100 -0.52(-1.13%)
Jun 06, 2024 45.39 45.39 45.39 45.39 3 +0.21(+0.46%)
Jun 05, 2024 45.18 45.18 45.18 45.18 0 +0.37(+0.83%)
Jun 04, 2024 44.81 44.81 44.81 44.81 0 -0.25(-0.56%)
Jun 03, 2024 45.06 45.06 45.06 45.06 3 +0.24(+0.53%)
May 31, 2024 44.82 44.82 44.82 44.82 0 +0.17(+0.38%)
May 30, 2024 44.65 44.65 44.65 44.65 1 +0.27(+0.61%)
May 29, 2024 44.38 44.38 44.38 44.38 0 -0.73(-1.62%)
May 28, 2024 45.14 45.14 45.11 45.11 152 -0.02(-0.05%)
May 24, 2024 45.13 45.13 45.13 45.13 0 +0.30(+0.67%)
May 23, 2024 44.83 44.83 44.83 44.83 1 -0.26(-0.57%)
May 22, 2024 45.09 45.09 45.09 45.09 1 -0.35(-0.77%)
May 21, 2024 45.44 45.44 45.44 45.44 2 -0.14(-0.30%)
May 20, 2024 45.58 45.58 45.58 45.58 1 -0.01(-0.01%)
May 17, 2024 45.58 45.58 45.58 45.58 100 +0.17(+0.39%)
May 16, 2024 45.41 45.41 45.41 45.41 10 -0.12(-0.26%)
May 15, 2024 45.53 45.53 45.53 45.53 6 +0.44(+0.97%)
May 14, 2024 45.09 45.09 45.09 45.09 3 +0.28(+0.63%)
May 13, 2024 44.81 44.81 44.81 44.81 0 +0.09(+0.19%)
May 10, 2024 44.72 44.72 44.72 44.72 0 +0.06(+0.13%)
May 09, 2024 44.66 44.66 44.66 44.66 0 +0.26(+0.59%)
May 08, 2024 44.40 44.40 44.40 44.40 0 -0.06(-0.13%)
May 07, 2024 44.46 44.46 44.46 44.46 0 -0.01(-0.03%)
May 06, 2024 44.47 44.47 44.47 44.47 1 +0.23(+0.51%)
May 03, 2024 44.24 44.24 44.24 44.24 0 +0.40(+0.92%)
May 02, 2024 43.84 43.84 43.84 43.84 0 +0.69(+1.61%)
May 01, 2024 43.52 43.52 43.15 43.15 301 -0.07(-0.17%)
Apr 30, 2024 43.22 43.22 43.22 43.22 91 -0.52(-1.20%)
Apr 29, 2024 43.75 43.75 43.75 43.75 5 +0.24(+0.56%)
Apr 26, 2024 43.50 43.50 43.50 43.50 100 +0.36(+0.83%)
Apr 25, 2024 43.14 43.14 43.14 43.14 0 -0.13(-0.29%)
Apr 24, 2024 43.27 43.27 43.27 43.27 9 -0.05(-0.12%)
Apr 23, 2024 43.32 43.32 43.32 43.32 0 +0.43(+1.01%)
Apr 22, 2024 42.89 42.89 42.89 42.89 0 +0.49(+1.16%)
Apr 19, 2024 42.40 42.40 42.40 42.40 0 -0.06(-0.13%)
Apr 18, 2024 42.46 42.46 42.46 42.46 0 -0.02(-0.04%)
Apr 17, 2024 42.47 42.47 42.47 42.47 2 +0.00(+0.01%)
Apr 16, 2024 42.47 42.47 42.47 42.47 0 -0.43(-1.00%)
Apr 15, 2024 42.90 42.90 42.90 42.90 8 -0.19(-0.43%)
Apr 12, 2024 43.08 43.08 43.08 43.08 100 -0.79(-1.81%)
Apr 11, 2024 43.88 43.88 43.88 43.88 68 +0.13(+0.31%)
Apr 10, 2024 43.74 43.74 43.74 43.74 16 -0.58(-1.32%)
Apr 09, 2024 44.33 44.33 44.33 44.33 3 +0.11(+0.24%)
Apr 08, 2024 44.22 44.22 44.22 44.22 12 +0.23(+0.52%)
Apr 05, 2024 43.99 43.99 43.99 43.99 138 +0.12(+0.28%)
Apr 04, 2024 43.87 43.87 43.87 43.87 1 -0.30(-0.67%)
Apr 03, 2024 44.17 44.17 44.17 44.17 13 +0.19(+0.44%)
Apr 02, 2024 43.97 43.97 43.97 43.97 1 -0.19(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.