Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble (NY:GJR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 24.82 | 1 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 406 | -0.08(-0.32%) |
| Nov 28, 2025 | 24.90 | 2 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 24.87 | 24.90 | 24.87 | 24.90 | 2,550 | +0.03(+0.12%) |
| Nov 25, 2025 | 24.87 | 24.87 | 24.86 | 24.87 | 3,001 | -0.01(-0.04%) |
| Nov 24, 2025 | 24.87 | 24.90 | 24.87 | 24.88 | 2,472 | -0.02(-0.08%) |
| Nov 21, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 536 | -0.30(-1.19%) |
| Nov 18, 2025 | 25.20 | 0 | +0.03(+0.12%) | |||
| Nov 14, 2025 | 25.17 | 2 | +0.40(+1.61%) | |||
| Nov 11, 2025 | 24.77 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 24.77 | 0 | -0.04(-0.16%) | |||
| Oct 30, 2025 | 24.81 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 24.91 | 24.91 | 24.81 | 24.81 | 1,105 | -0.06(-0.24%) |
| Oct 28, 2025 | 24.87 | 24.87 | 24.81 | 24.87 | 1,361 | -0.00(-0.00%) |
| Oct 24, 2025 | 24.87 | 1 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 3,606 | +0.00(+0.00%) |
| Oct 22, 2025 | 24.87 | 24.87 | 24.84 | 24.87 | 3,049 | +0.01(+0.04%) |
| Oct 21, 2025 | 24.86 | 24.86 | 24.84 | 24.86 | 6,158 | +0.19(+0.77%) |
| Oct 20, 2025 | 24.76 | 24.77 | 24.67 | 24.67 | 1,914 | +0.11(+0.45%) |
| Oct 14, 2025 | 24.56 | 2 | -0.29(-1.18%) | |||
| Oct 13, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 203 | +0.29(+1.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.