Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strats Sm Trust For Dominion Resources Inc Secur (NY: GJP )

25.04 +0.16 (+0.64%)
Streaming Delayed Price Updated: 11:00 AM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2024 25.00 83 +0.10(+0.40%)
Dec 10, 2024 24.90 0 +0.05(+0.20%)
Dec 05, 2024 24.85 75 -0.14(-0.56%)
Dec 02, 2024 24.99 0 +0.00(+0.00%)
Nov 27, 2024 24.99 0 -0.10(-0.40%)
Nov 26, 2024 25.09 25.09 25.09 25.09 300 +0.38(+1.54%)
Nov 25, 2024 24.71 24.71 24.71 24.71 241 -0.14(-0.55%)
Nov 21, 2024 24.85 0 -0.15(-0.62%)
Nov 20, 2024 25.00 25.00 25.00 25.00 200 +0.01(+0.04%)
Nov 15, 2024 24.99 1 +0.31(+1.26%)
Nov 13, 2024 24.68 0 +0.05(+0.20%)
Oct 29, 2024 24.63 0 -0.20(-0.80%)
Oct 21, 2024 24.83 0 +0.00(+0.00%)
Oct 17, 2024 24.83 0 +0.00(+0.00%)
Oct 16, 2024 24.82 24.90 24.73 24.83 3,281 -0.23(-0.90%)
Oct 09, 2024 25.05 3 +0.43(+1.77%)
Oct 07, 2024 24.62 0 +0.00(+0.00%)
Oct 04, 2024 24.62 24.62 24.62 24.62 504 +0.00(+0.00%)
Oct 02, 2024 24.62 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.