Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.040 +0.050 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 4.010 4.040 4.005 4.040 279,179 +0.05(+1.25%)
Aug 05, 2024 3.960 4.010 3.930 3.990 802,246 -0.09(-2.21%)
Aug 02, 2024 4.070 4.085 4.030 4.080 399,050 +0.00(+0.00%)
Aug 01, 2024 4.120 4.130 4.060 4.080 361,351 -0.04(-0.97%)
Jul 31, 2024 4.120 4.120 4.100 4.120 249,373 +0.03(+0.73%)
Jul 30, 2024 4.080 4.090 4.055 4.090 282,529 +0.02(+0.60%)
Jul 29, 2024 4.070 4.090 4.060 4.066 293,871 +0.01(+0.14%)
Jul 26, 2024 4.130 4.130 4.040 4.060 528,684 -0.05(-1.22%)
Jul 25, 2024 4.120 4.120 4.095 4.110 312,188 -0.03(-0.72%)
Jul 24, 2024 4.140 4.160 4.130 4.140 489,006 +0.02(+0.61%)
Jul 23, 2024 4.110 4.120 4.100 4.115 280,361 +0.02(+0.37%)
Jul 22, 2024 4.110 4.120 4.100 4.100 255,641 -0.02(-0.36%)
Jul 19, 2024 4.120 4.125 4.062 4.115 311,694 -0.02(-0.60%)
Jul 18, 2024 4.140 4.160 4.120 4.140 446,405 +0.02(+0.49%)
Jul 17, 2024 4.160 4.160 4.110 4.120 248,506 -0.04(-0.84%)
Jul 16, 2024 4.130 4.165 4.120 4.155 479,873 +0.03(+0.72%)
Jul 15, 2024 4.110 4.140 4.105 4.125 359,618 +0.01(+0.36%)
Jul 12, 2024 4.100 4.120 4.090 4.110 222,487 +0.00(+0.00%)
Jul 11, 2024 4.100 4.120 4.071 4.110 302,803 +0.02(+0.49%)
Jul 10, 2024 4.061 4.100 4.046 4.090 318,064 +0.02(+0.49%)
Jul 09, 2024 4.041 4.071 4.032 4.071 351,698 +0.04(+0.99%)
Jul 08, 2024 4.051 4.051 4.021 4.031 257,941 -0.01(-0.25%)
Jul 05, 2024 4.071 4.071 4.031 4.041 295,110 -0.02(-0.49%)
Jul 03, 2024 4.011 4.061 4.011 4.061 357,382 +0.05(+1.24%)
Jul 02, 2024 4.001 4.039 3.991 4.011 320,492 -0.02(-0.49%)
Jul 01, 2024 4.021 4.041 4.016 4.031 171,341 +0.01(+0.25%)
Jun 28, 2024 4.021 4.041 4.001 4.021 157,456 -0.00(-0.12%)
Jun 27, 2024 3.991 4.041 3.991 4.026 254,612 +0.03(+0.87%)
Jun 26, 2024 4.011 4.031 3.991 3.991 203,366 -0.04(-0.99%)
Jun 25, 2024 4.031 4.051 4.011 4.031 371,399 -0.01(-0.25%)
Jun 24, 2024 4.031 4.061 4.021 4.041 303,819 +0.02(+0.49%)
Jun 21, 2024 4.021 4.021 3.971 4.021 353,202 +0.02(+0.62%)
Jun 20, 2024 3.961 4.011 3.951 3.996 450,405 +0.04(+1.13%)
Jun 18, 2024 3.971 3.996 3.942 3.951 388,184 -0.02(-0.50%)
Jun 17, 2024 3.981 4.001 3.971 3.971 215,520 -0.02(-0.50%)
Jun 14, 2024 4.021 4.021 3.981 3.991 252,082 +0.00(+0.00%)
Jun 13, 2024 4.011 4.011 3.981 3.991 320,009 +0.01(+0.25%)
Jun 12, 2024 3.981 4.011 3.971 3.981 287,555 +0.02(+0.50%)
Jun 11, 2024 3.962 3.971 3.952 3.962 393,145 -0.03(-0.74%)
Jun 10, 2024 3.991 3.991 3.962 3.991 484,909 +0.00(+0.00%)
Jun 07, 2024 4.001 4.021 3.991 3.991 269,856 -0.04(-0.98%)
Jun 06, 2024 3.991 4.031 3.991 4.031 191,630 +0.03(+0.74%)
Jun 05, 2024 3.991 4.011 3.981 4.001 340,590 +0.02(+0.62%)
Jun 04, 2024 4.021 4.021 3.971 3.976 528,919 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.