Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY:GCV)

4.250 +0.090 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.180 4.250 4.178 4.250 223,012 +0.09(+2.16%)
Oct 02, 2025 4.190 4.220 4.154 4.160 134,116 -0.03(-0.72%)
Oct 01, 2025 4.140 4.190 4.140 4.190 102,113 +0.06(+1.45%)
Sep 30, 2025 4.140 4.190 4.130 4.130 65,392 -0.01(-0.24%)
Sep 29, 2025 4.140 4.150 4.120 4.140 63,326 +0.02(+0.49%)
Sep 26, 2025 4.220 4.221 4.000 4.120 380,007 -0.08(-1.90%)
Sep 25, 2025 4.160 4.210 4.130 4.200 104,502 +0.05(+1.20%)
Sep 24, 2025 4.130 4.180 4.117 4.150 112,705 +0.00(+0.00%)
Sep 23, 2025 4.170 4.180 4.102 4.150 116,626 +0.01(+0.24%)
Sep 22, 2025 4.110 4.150 4.070 4.140 91,541 +0.05(+1.22%)
Sep 19, 2025 4.090 4.142 4.050 4.090 58,270 +0.00(+0.00%)
Sep 18, 2025 4.050 4.103 4.050 4.090 38,289 +0.06(+1.49%)
Sep 17, 2025 4.030 4.130 4.000 4.030 252,900 -0.07(-1.71%)
Sep 16, 2025 4.100 4.130 4.090 4.100 53,052 -0.01(-0.24%)
Sep 15, 2025 4.159 4.159 4.081 4.110 308,357 +0.03(+0.71%)
Sep 12, 2025 4.042 4.081 4.032 4.081 110,232 +0.06(+1.45%)
Sep 11, 2025 4.013 4.061 4.013 4.023 188,343 +0.01(+0.24%)
Sep 10, 2025 4.013 4.023 3.993 4.013 99,624 +0.04(+0.98%)
Sep 09, 2025 3.993 4.003 3.974 3.974 105,777 -0.03(-0.73%)
Sep 08, 2025 3.974 4.003 3.959 4.003 58,907 +0.06(+1.48%)
Sep 05, 2025 3.974 3.984 3.887 3.945 72,648 -0.03(-0.73%)
Sep 04, 2025 3.984 3.984 3.935 3.974 101,038 +0.02(+0.49%)
Sep 03, 2025 3.964 3.964 3.925 3.955 48,977 +0.01(+0.25%)
Sep 02, 2025 3.964 3.974 3.925 3.945 90,419 -0.01(-0.25%)
Aug 29, 2025 3.955 3.964 3.935 3.955 62,508 +0.01(+0.36%)
Aug 28, 2025 3.935 3.953 3.913 3.940 110,747 +0.01(+0.13%)
Aug 27, 2025 3.935 3.935 3.925 3.935 51,828 +0.01(+0.25%)
Aug 26, 2025 3.925 3.934 3.913 3.925 56,588 +0.01(+0.25%)
Aug 25, 2025 3.935 3.935 3.916 3.916 97,878 +0.01(+0.25%)
Aug 22, 2025 3.848 3.935 3.848 3.906 175,642 +0.03(+0.75%)
Aug 21, 2025 3.877 3.877 3.851 3.877 7,734 +0.01(+0.25%)
Aug 20, 2025 3.877 3.880 3.799 3.867 55,849 +0.01(+0.25%)
Aug 19, 2025 3.896 3.906 3.838 3.857 62,424 -0.04(-1.00%)
Aug 18, 2025 3.896 3.896 3.867 3.896 88,197 +0.02(+0.50%)
Aug 15, 2025 3.887 3.896 3.871 3.877 56,962 -0.01(-0.25%)
Aug 14, 2025 3.887 3.887 3.857 3.887 98,272 +0.01(+0.38%)
Aug 13, 2025 3.877 3.883 3.850 3.872 85,380 +0.01(+0.37%)
Aug 12, 2025 3.857 3.867 3.799 3.857 87,225 +0.02(+0.63%)
Aug 11, 2025 3.848 3.848 3.815 3.833 51,334 -0.01(-0.38%)
Aug 08, 2025 3.838 3.848 3.804 3.848 54,463 +0.03(+0.76%)
Aug 07, 2025 3.809 3.836 3.809 3.819 36,507 +0.01(+0.26%)
Aug 06, 2025 3.809 3.809 3.780 3.809 25,447 +0.02(+0.51%)
Aug 05, 2025 3.828 3.846 3.780 3.789 63,672 -0.06(-1.52%)
Aug 04, 2025 3.819 3.848 3.790 3.848 25,932 +0.06(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.