Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

7.260 +0.040 (+0.55%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.240 7.280 7.020 7.260 85,942 +0.01(+0.14%)
Dec 19, 2024 7.220 7.340 7.140 7.250 86,998 -0.03(-0.41%)
Dec 18, 2024 7.360 7.390 7.250 7.280 72,576 -0.07(-0.95%)
Dec 17, 2024 7.440 7.440 7.330 7.350 58,736 -0.11(-1.47%)
Dec 16, 2024 7.500 7.520 7.400 7.460 39,656 -0.07(-0.93%)
Dec 13, 2024 7.530 7.560 7.470 7.530 20,039 +0.00(+0.00%)
Dec 12, 2024 7.570 7.670 7.510 7.530 38,910 -0.07(-0.92%)
Dec 11, 2024 7.650 7.690 7.530 7.600 34,905 -0.05(-0.65%)
Dec 10, 2024 7.680 7.700 7.620 7.650 39,654 -0.04(-0.52%)
Dec 09, 2024 7.670 7.780 7.650 7.690 42,439 -0.01(-0.13%)
Dec 06, 2024 7.720 7.750 7.655 7.700 26,032 +0.02(+0.26%)
Dec 05, 2024 7.650 7.710 7.590 7.680 28,479 +0.05(+0.66%)
Dec 04, 2024 7.730 7.740 7.600 7.630 22,326 -0.07(-0.91%)
Dec 03, 2024 7.690 7.760 7.690 7.700 24,614 -0.01(-0.13%)
Dec 02, 2024 7.760 7.760 7.700 7.710 42,502 -0.08(-1.03%)
Nov 29, 2024 7.770 7.795 7.690 7.790 36,471 +0.06(+0.78%)
Nov 27, 2024 7.720 7.750 7.680 7.730 40,777 +0.04(+0.52%)
Nov 26, 2024 7.680 7.710 7.639 7.690 17,754 -0.01(-0.13%)
Nov 25, 2024 7.700 7.750 7.625 7.700 56,631 +0.04(+0.52%)
Nov 22, 2024 7.650 7.670 7.579 7.660 24,112 +0.06(+0.79%)
Nov 21, 2024 7.590 7.640 7.552 7.600 28,072 +0.05(+0.73%)
Nov 20, 2024 7.560 7.560 7.510 7.545 12,842 -0.01(-0.20%)
Nov 19, 2024 7.570 7.570 7.489 7.560 39,073 +0.01(+0.13%)
Nov 18, 2024 7.500 7.550 7.460 7.550 27,169 +0.08(+1.11%)
Nov 15, 2024 7.507 7.507 7.417 7.467 43,813 -0.01(-0.13%)
Nov 14, 2024 7.487 7.507 7.427 7.477 52,472 +0.02(+0.27%)
Nov 13, 2024 7.517 7.556 7.447 7.457 27,993 -0.04(-0.50%)
Nov 12, 2024 7.556 7.606 7.467 7.494 27,412 -0.06(-0.82%)
Nov 11, 2024 7.547 7.646 7.547 7.556 65,088 +0.06(+0.80%)
Nov 08, 2024 7.477 7.537 7.457 7.497 42,136 +0.02(+0.27%)
Nov 07, 2024 7.437 7.477 7.397 7.477 35,286 +0.03(+0.40%)
Nov 06, 2024 7.378 7.477 7.368 7.447 39,659 +0.08(+1.08%)
Nov 05, 2024 7.358 7.437 7.358 7.368 25,590 -0.01(-0.13%)
Nov 04, 2024 7.427 7.477 7.358 7.378 31,444 -0.12(-1.59%)
Nov 01, 2024 7.467 7.497 7.397 7.497 45,068 +0.07(+0.94%)
Oct 31, 2024 7.407 7.427 7.318 7.427 54,610 +0.05(+0.67%)
Oct 30, 2024 7.378 7.447 7.338 7.378 51,196 -0.03(-0.40%)
Oct 29, 2024 7.527 7.537 7.387 7.407 48,187 -0.12(-1.65%)
Oct 28, 2024 7.507 7.586 7.437 7.532 72,400 +0.04(+0.60%)
Oct 25, 2024 7.477 7.547 7.467 7.487 50,525 +0.01(+0.13%)
Oct 24, 2024 7.497 7.517 7.467 7.477 24,379 -0.01(-0.13%)
Oct 23, 2024 7.527 7.537 7.470 7.487 22,040 -0.02(-0.26%)
Oct 22, 2024 7.527 7.576 7.477 7.507 39,046 -0.02(-0.26%)
Oct 21, 2024 7.537 7.589 7.522 7.527 14,815 -0.02(-0.26%)
Oct 18, 2024 7.497 7.556 7.497 7.547 40,279 +0.05(+0.66%)
Oct 17, 2024 7.537 7.537 7.496 7.497 51,196 -0.01(-0.09%)
Oct 16, 2024 7.474 7.543 7.454 7.504 42,038 +0.05(+0.66%)
Oct 15, 2024 7.444 7.503 7.435 7.454 49,780 +0.01(+0.13%)
Oct 14, 2024 7.405 7.494 7.405 7.444 45,062 +0.04(+0.53%)
Oct 11, 2024 7.395 7.415 7.355 7.405 25,426 +0.02(+0.29%)
Oct 10, 2024 7.385 7.425 7.375 7.384 55,076 -0.02(-0.26%)
Oct 09, 2024 7.375 7.415 7.336 7.403 97,378 -0.00(-0.03%)
Oct 08, 2024 7.346 7.454 7.345 7.405 75,741 +0.02(+0.27%)
Oct 07, 2024 7.444 7.524 7.375 7.385 55,206 -0.08(-1.13%)
Oct 04, 2024 7.494 7.534 7.462 7.469 79,754 -0.06(-0.79%)
Oct 03, 2024 7.533 7.553 7.506 7.529 12,660 -0.00(-0.07%)
Oct 02, 2024 7.524 7.547 7.524 7.533 32,831 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.