Indicators

Markets:

News

Spirit Aviation Holdings, Inc. Common Stock (NY:FLYY)

4.240 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	4.450	4.499	4.210	4.240	299,266	-0.19(-4.29%)
Jul 29, 2025	4.460	4.590	4.364	4.430	104,155	-0.05(-1.12%)
Jul 28, 2025	4.680	4.740	4.450	4.480	98,351	-0.11(-2.40%)
Jul 25, 2025	4.490	4.690	4.321	4.590	245,771	+0.11(+2.46%)
Jul 24, 2025	4.730	4.768	4.450	4.480	121,701	-0.31(-6.47%)
Jul 23, 2025	4.800	4.904	4.700	4.790	146,230	+0.05(+1.05%)
Jul 22, 2025	4.710	4.805	4.635	4.740	179,055	+0.06(+1.28%)
Jul 21, 2025	4.510	4.705	4.470	4.680	246,775	+0.18(+4.00%)
Jul 18, 2025	4.320	4.575	4.268	4.500	511,490	+0.19(+4.41%)
Jul 17, 2025	4.530	4.660	4.130	4.310	407,914	-0.29(-6.30%)
Jul 16, 2025	4.670	4.750	4.510	4.600	211,851	-0.07(-1.50%)
Jul 15, 2025	4.740	4.740	4.550	4.670	167,001	-0.08(-1.68%)
Jul 14, 2025	4.870	4.870	4.705	4.750	338,911	-0.11(-2.26%)
Jul 11, 2025	4.920	4.920	4.780	4.860	318,226	-0.08(-1.62%)
Jul 10, 2025	4.870	5.190	4.870	4.940	221,240	+0.04(+0.82%)
Jul 09, 2025	4.940	5.030	4.860	4.900	158,505	+0.02(+0.41%)
Jul 08, 2025	4.970	5.070	4.860	4.880	170,990	-0.11(-2.20%)
Jul 07, 2025	5.120	5.120	4.850	4.990	111,779	-0.12(-2.35%)
Jul 03, 2025	4.910	5.140	4.880	5.110	82,374	+0.20(+4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.