Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA, Inc. Common Stock (NY:FIX)

322.33 -1.78 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 312.79 322.93 303.24 322.33 819,966 -1.78(-0.55%)
Mar 28, 2025 328.45 332.75 319.73 324.11 675,435 -8.17(-2.46%)
Mar 27, 2025 342.85 343.53 329.50 332.28 668,547 -13.33(-3.86%)
Mar 26, 2025 371.77 374.00 345.30 345.61 603,831 -27.45(-7.36%)
Mar 25, 2025 377.86 381.53 365.18 373.06 370,499 -6.18(-1.63%)
Mar 24, 2025 366.56 380.37 363.44 379.24 459,033 +27.09(+7.69%)
Mar 21, 2025 350.57 356.33 346.21 352.15 714,241 -4.64(-1.30%)
Mar 20, 2025 354.74 366.21 350.54 356.79 395,000 -0.74(-0.21%)
Mar 19, 2025 342.65 364.64 339.51 357.53 592,786 +18.23(+5.37%)
Mar 18, 2025 342.20 343.56 335.04 339.30 481,903 -7.05(-2.04%)
Mar 17, 2025 339.00 354.24 339.00 346.35 340,293 +5.22(+1.53%)
Mar 14, 2025 335.65 345.05 335.00 341.13 395,379 +13.88(+4.24%)
Mar 13, 2025 334.92 340.36 323.92 327.25 381,013 -8.67(-2.58%)
Mar 12, 2025 339.65 343.60 330.86 335.92 475,585 +11.34(+3.49%)
Mar 11, 2025 313.38 334.64 309.01 324.58 713,966 +11.32(+3.61%)
Mar 10, 2025 311.80 319.25 305.97 313.26 671,505 -10.98(-3.39%)
Mar 07, 2025 330.23 332.97 312.42 324.24 696,564 -3.86(-1.18%)
Mar 06, 2025 337.46 342.32 321.70 328.10 717,322 -20.58(-5.90%)
Mar 05, 2025 342.54 353.83 338.48 348.68 578,803 +9.51(+2.80%)
Mar 04, 2025 332.00 352.63 322.42 339.17 872,953 -6.41(-1.85%)
Mar 03, 2025 364.60 367.92 342.89 345.58 711,912 -17.75(-4.89%)
Feb 28, 2025 354.37 363.39 350.38 363.33 728,352 +6.70(+1.88%)
Feb 27, 2025 378.34 380.83 356.40 356.63 663,748 -18.17(-4.85%)
Feb 26, 2025 384.28 396.47 374.73 374.80 662,529 +7.21(+1.96%)
Feb 25, 2025 356.68 375.76 350.48 367.59 889,312 +9.05(+2.52%)
Feb 24, 2025 373.74 379.21 353.43 358.54 1,093,978 -5.46(-1.50%)
Feb 21, 2025 411.56 412.78 358.23 364.00 1,088,354 -18.13(-4.74%)
Feb 20, 2025 395.00 399.39 379.75 382.13 651,499 -13.73(-3.47%)
Feb 19, 2025 390.11 396.44 387.37 395.86 429,836 +1.27(+0.32%)
Feb 18, 2025 392.00 397.77 380.06 394.59 777,717 +3.37(+0.86%)
Feb 14, 2025 395.60 397.08 384.42 391.22 368,555 -3.83(-0.97%)
Feb 13, 2025 403.70 407.03 383.53 395.05 857,971 -3.27(-0.82%)
Feb 12, 2025 412.06 418.30 397.63 398.32 1,080,161 -36.31(-8.35%)
Feb 11, 2025 460.00 460.00 429.28 434.63 562,371 -30.29(-6.52%)
Feb 10, 2025 461.90 468.35 457.55 464.92 250,464 +4.86(+1.06%)
Feb 07, 2025 473.18 476.89 459.89 460.06 407,523 -9.69(-2.06%)
Feb 06, 2025 452.66 470.22 450.13 469.75 408,729 +24.46(+5.49%)
Feb 05, 2025 426.82 448.47 425.70 445.29 388,473 +20.23(+4.76%)
Feb 04, 2025 430.03 434.95 421.84 425.06 288,935 -1.99(-0.47%)
Feb 03, 2025 416.07 435.45 413.02 427.05 335,191 -9.70(-2.22%)
Jan 31, 2025 436.97 449.81 424.79 436.75 397,714 +2.89(+0.67%)
Jan 30, 2025 435.70 440.58 428.18 433.86 470,519 +7.46(+1.75%)
Jan 29, 2025 428.88 435.29 417.00 426.40 520,687 +10.22(+2.46%)
Jan 28, 2025 416.46 423.95 404.51 416.18 1,022,064 +11.94(+2.95%)
Jan 27, 2025 484.03 484.12 402.91 404.24 1,445,096 -139.92(-25.71%)
Jan 24, 2025 550.38 551.58 536.39 544.16 448,082 -3.15(-0.58%)
Jan 23, 2025 543.39 549.96 532.63 547.31 402,235 -2.96(-0.54%)
Jan 22, 2025 541.03 553.09 541.03 550.27 590,174 +21.05(+3.98%)
Jan 21, 2025 515.00 529.24 505.38 529.22 441,662 +25.44(+5.05%)
Jan 17, 2025 508.44 510.54 499.76 503.78 332,596 -1.37(-0.27%)
Jan 16, 2025 498.57 508.71 495.01 505.15 425,324 +11.25(+2.28%)
Jan 15, 2025 480.97 494.19 476.96 493.90 650,967 +27.47(+5.89%)
Jan 14, 2025 446.19 466.94 443.08 466.43 332,031 +27.27(+6.21%)
Jan 13, 2025 432.44 439.79 428.59 439.16 326,346 -0.89(-0.20%)
Jan 10, 2025 444.41 444.41 432.15 440.05 255,123 -10.22(-2.27%)
Jan 08, 2025 452.62 456.14 441.69 450.27 383,387 -2.49(-0.55%)
Jan 07, 2025 457.22 460.87 430.78 452.76 445,980 -3.27(-0.72%)
Jan 06, 2025 455.01 462.90 450.73 456.03 360,591 +7.48(+1.67%)
Jan 03, 2025 430.00 449.52 430.00 448.55 320,268 +20.05(+4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.