Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Short COIN Option Income Strategy ETF (NY: FIAT )

8.790 +0.250 (+2.93%)
Streaming Delayed Price Updated: 10:23 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.320 8.850 8.211 8.540 373,519 -0.05(-0.58%)
Mar 11, 2025 8.730 8.830 8.460 8.590 498,276 -0.28(-3.16%)
Mar 10, 2025 8.270 8.980 8.270 8.870 862,508 +0.98(+12.42%)
Mar 07, 2025 8.010 8.315 7.820 7.890 509,783 -0.13(-1.62%)
Mar 06, 2025 7.950 8.090 7.600 8.020 537,972 -0.46(-5.42%)
Mar 05, 2025 8.730 8.900 8.410 8.480 982,543 -0.26(-2.97%)
Mar 04, 2025 9.050 9.270 8.538 8.740 548,136 -0.12(-1.35%)
Mar 03, 2025 8.060 8.980 8.000 8.860 631,027 +0.23(+2.67%)
Feb 28, 2025 9.010 9.100 8.585 8.630 566,247 -0.22(-2.49%)
Feb 27, 2025 8.520 8.877 8.360 8.850 235,590 +0.25(+2.91%)
Feb 26, 2025 8.680 8.830 8.530 8.600 298,511 -0.05(-0.58%)
Feb 25, 2025 8.520 8.888 8.490 8.650 670,766 +0.34(+4.09%)
Feb 24, 2025 8.150 8.450 8.110 8.310 325,447 +0.10(+1.22%)
Feb 21, 2025 7.580 8.225 7.533 8.210 668,476 +0.43(+5.53%)
Feb 20, 2025 7.820 7.890 7.725 7.780 399,403 -0.01(-0.13%)
Feb 19, 2025 7.710 7.820 7.710 7.790 203,299 +0.08(+1.04%)
Feb 18, 2025 7.480 7.780 7.470 7.710 281,981 +0.24(+3.21%)
Feb 14, 2025 7.120 7.560 7.110 7.470 568,365 +0.58(+8.42%)
Feb 13, 2025 7.300 7.300 6.770 6.890 608,951 -0.56(-7.52%)
Feb 12, 2025 7.660 7.679 7.420 7.450 167,576 -0.18(-2.36%)
Feb 11, 2025 7.380 7.658 7.380 7.630 260,086 +0.29(+3.95%)
Feb 10, 2025 7.320 7.460 7.220 7.340 355,552 -0.06(-0.81%)
Feb 07, 2025 7.410 7.498 7.270 7.400 559,448 -0.06(-0.80%)
Feb 06, 2025 7.430 7.510 7.330 7.460 594,064 +0.00(+0.00%)
Feb 05, 2025 7.413 7.460 7.320 7.460 686,723 +0.07(+1.01%)
Feb 04, 2025 7.367 7.385 7.247 7.385 446,545 +0.03(+0.38%)
Feb 03, 2025 7.488 7.491 7.241 7.358 523,086 +0.17(+2.33%)
Jan 31, 2025 7.004 7.246 6.985 7.190 334,427 +0.14(+1.98%)
Jan 30, 2025 7.209 7.209 6.920 7.050 437,281 -0.18(-2.45%)
Jan 29, 2025 7.385 7.432 7.162 7.227 206,441 -0.15(-2.02%)
Jan 28, 2025 7.376 7.404 7.292 7.376 190,335 -0.01(-0.13%)
Jan 27, 2025 7.236 7.535 7.208 7.385 455,175 +0.34(+4.76%)
Jan 24, 2025 7.060 7.069 6.817 7.050 614,231 -0.06(-0.79%)
Jan 23, 2025 7.199 7.220 6.957 7.106 317,965 +0.01(+0.13%)
Jan 22, 2025 7.209 7.246 7.041 7.097 296,890 +0.01(+0.13%)
Jan 21, 2025 7.013 7.507 6.924 7.087 474,319 +0.02(+0.26%)
Jan 17, 2025 7.171 7.190 6.985 7.069 438,205 -0.30(-4.05%)
Jan 16, 2025 7.581 7.637 7.274 7.367 198,610 -0.14(-1.86%)
Jan 15, 2025 7.730 7.758 7.423 7.507 401,521 -0.44(-5.51%)
Jan 14, 2025 7.870 8.047 7.786 7.944 266,301 -0.08(-1.04%)
Jan 13, 2025 8.093 8.233 8.028 8.028 354,160 +0.15(+1.89%)
Jan 10, 2025 7.944 8.084 7.795 7.879 511,611 +0.08(+1.08%)
Jan 08, 2025 7.767 7.991 7.686 7.795 383,802 +0.01(+0.16%)
Jan 07, 2025 7.325 7.826 7.274 7.783 781,229 +0.49(+6.75%)
Jan 06, 2025 7.524 7.662 7.118 7.291 667,672 -0.41(-5.27%)
Jan 03, 2025 7.904 7.965 7.671 7.697 459,594 -0.29(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.