Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY:FCT)

9.875 -0.025 (-0.25%)
Streaming Delayed Price Updated: 10:41 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 9.950 10.00 9.950 10.00 139,470 +0.03(+0.30%)
Sep 29, 2025 9.970 10.01 9.950 9.970 125,000 -0.01(-0.10%)
Sep 26, 2025 9.980 10.07 9.962 9.980 118,679 -0.01(-0.10%)
Sep 25, 2025 9.950 10.01 9.950 9.990 162,675 -0.01(-0.10%)
Sep 24, 2025 10.00 10.03 9.957 10.00 151,031 -0.02(-0.20%)
Sep 23, 2025 9.980 10.02 9.970 10.02 132,190 +0.04(+0.40%)
Sep 22, 2025 9.970 9.980 9.920 9.980 65,047 +0.02(+0.20%)
Sep 19, 2025 9.950 9.980 9.910 9.960 85,435 +0.04(+0.40%)
Sep 18, 2025 9.970 10.00 9.910 9.920 126,242 -0.03(-0.30%)
Sep 17, 2025 9.990 9.990 9.924 9.950 108,092 -0.01(-0.10%)
Sep 16, 2025 9.990 9.990 9.930 9.960 140,108 -0.03(-0.30%)
Sep 15, 2025 9.980 10.01 9.940 9.990 166,777 +0.04(+0.40%)
Sep 12, 2025 9.910 9.960 9.910 9.950 128,882 +0.04(+0.40%)
Sep 11, 2025 9.960 9.960 9.900 9.910 123,103 -0.02(-0.23%)
Sep 10, 2025 9.960 9.990 9.900 9.933 189,529 -0.03(-0.27%)
Sep 09, 2025 10.00 10.01 9.960 9.960 242,475 -0.07(-0.70%)
Sep 08, 2025 10.12 10.13 9.960 10.03 264,853 -0.08(-0.79%)
Sep 05, 2025 10.15 10.15 10.07 10.11 111,787 -0.03(-0.30%)
Sep 04, 2025 10.14 10.14 10.05 10.14 142,173 +0.03(+0.30%)
Sep 03, 2025 10.13 10.15 10.08 10.11 128,264 -0.04(-0.39%)
Sep 02, 2025 10.10 10.16 10.04 10.15 232,086 +0.03(+0.27%)
Aug 29, 2025 10.13 10.14 10.02 10.12 169,474 +0.00(+0.00%)
Aug 28, 2025 10.10 10.12 10.08 10.12 74,548 +0.03(+0.29%)
Aug 27, 2025 10.12 10.13 10.04 10.09 146,801 -0.01(-0.10%)
Aug 26, 2025 10.08 10.13 10.05 10.10 191,160 +0.01(+0.10%)
Aug 25, 2025 10.06 10.10 10.05 10.09 126,635 +0.03(+0.30%)
Aug 22, 2025 9.945 10.07 9.945 10.06 93,853 +0.05(+0.50%)
Aug 21, 2025 10.01 10.03 9.994 10.01 172,416 +0.02(+0.25%)
Aug 20, 2025 9.984 9.995 9.945 9.989 118,219 +0.02(+0.25%)
Aug 19, 2025 9.965 9.994 9.945 9.965 55,288 +0.00(+0.00%)
Aug 18, 2025 9.974 9.989 9.935 9.965 103,668 +0.01(+0.10%)
Aug 15, 2025 9.955 9.981 9.945 9.955 121,662 +0.02(+0.20%)
Aug 14, 2025 9.955 9.965 9.895 9.935 117,056 -0.01(-0.10%)
Aug 13, 2025 9.984 9.994 9.915 9.945 183,328 -0.03(-0.30%)
Aug 12, 2025 9.955 9.984 9.925 9.974 72,931 +0.03(+0.30%)
Aug 11, 2025 9.955 9.991 9.926 9.945 32,392 -0.02(-0.20%)
Aug 08, 2025 9.965 9.994 9.935 9.965 73,894 +0.03(+0.30%)
Aug 07, 2025 9.984 10.02 9.935 9.935 68,132 -0.01(-0.15%)
Aug 06, 2025 9.945 9.981 9.925 9.950 126,333 +0.00(+0.05%)
Aug 05, 2025 9.984 10.01 9.925 9.945 156,796 -0.05(-0.50%)
Aug 04, 2025 9.994 10.03 9.935 9.994 113,200 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.