Skip to main content

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

20.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 20.25 20.39 20.18 20.21 98,025 +0.03(+0.15%)
Oct 31, 2024 20.49 20.63 20.16 20.18 109,889 -0.26(-1.27%)
Oct 30, 2024 20.25 20.55 20.20 20.44 92,090 +0.24(+1.19%)
Oct 29, 2024 20.21 20.30 20.16 20.20 33,083 -0.01(-0.05%)
Oct 28, 2024 20.27 20.30 20.13 20.21 54,198 +0.06(+0.30%)
Oct 25, 2024 20.21 20.26 20.09 20.15 56,111 +0.10(+0.50%)
Oct 24, 2024 20.16 20.19 20.05 20.05 37,026 -0.09(-0.45%)
Oct 23, 2024 20.31 20.31 20.04 20.14 55,103 -0.15(-0.72%)
Oct 22, 2024 20.21 20.37 20.17 20.29 90,189 +0.08(+0.39%)
Oct 21, 2024 20.15 20.36 20.13 20.21 51,595 +0.04(+0.20%)
Oct 18, 2024 20.06 20.31 19.99 20.17 77,273 +0.10(+0.50%)
Oct 17, 2024 20.20 20.23 20.06 20.07 41,515 -0.08(-0.39%)
Oct 16, 2024 20.04 20.16 19.90 20.15 104,696 +0.10(+0.50%)
Oct 15, 2024 20.15 20.26 20.02 20.05 54,920 -0.14(-0.69%)
Oct 14, 2024 20.19 20.24 19.97 20.19 46,797 +0.13(+0.64%)
Oct 11, 2024 19.93 20.11 19.93 20.06 65,932 +0.04(+0.20%)
Oct 10, 2024 20.10 20.11 19.88 20.02 74,357 +0.03(+0.15%)
Oct 09, 2024 19.99 20.03 19.83 19.99 142,379 +0.09(+0.45%)
Oct 08, 2024 19.70 19.94 19.59 19.90 82,873 +0.35(+1.78%)
Oct 07, 2024 19.72 19.77 19.52 19.55 122,778 -0.23(-1.15%)
Oct 04, 2024 19.55 19.79 19.55 19.78 91,589 +0.29(+1.48%)
Oct 03, 2024 19.67 19.77 19.49 19.49 140,891 -0.37(-1.85%)
Oct 02, 2024 19.89 19.89 19.52 19.86 124,928 -0.08(-0.40%)
Oct 01, 2024 20.02 20.03 19.43 19.94 127,353 -0.16(-0.79%)
Sep 30, 2024 19.85 20.10 19.60 20.10 244,393 +0.25(+1.25%)
Sep 27, 2024 19.75 19.89 19.59 19.85 95,520 +0.11(+0.55%)
Sep 26, 2024 19.69 19.81 19.55 19.74 77,802 +0.12(+0.61%)
Sep 25, 2024 19.69 19.82 19.53 19.62 61,607 -0.10(-0.50%)
Sep 24, 2024 19.73 19.75 19.61 19.72 77,590 +0.08(+0.40%)
Sep 23, 2024 19.60 19.66 19.52 19.64 59,422 +0.05(+0.25%)
Sep 20, 2024 19.63 19.77 19.48 19.59 85,222 -0.07(-0.33%)
Sep 19, 2024 19.69 19.74 19.57 19.66 110,903 +0.17(+0.86%)
Sep 18, 2024 19.47 19.68 19.36 19.49 90,646 +0.01(+0.05%)
Sep 17, 2024 19.54 19.54 19.41 19.48 78,277 +0.03(+0.15%)
Sep 16, 2024 19.35 19.48 19.27 19.45 106,702 +0.10(+0.51%)
Sep 13, 2024 19.33 19.39 19.25 19.35 69,442 +0.14(+0.72%)
Sep 12, 2024 19.05 19.24 18.95 19.21 98,729 +0.20(+1.04%)
Sep 11, 2024 18.85 19.04 18.75 19.01 107,466 +0.17(+0.89%)
Sep 10, 2024 18.78 18.91 18.67 18.85 81,897 +0.08(+0.42%)
Sep 09, 2024 18.67 18.93 18.67 18.77 93,901 +0.12(+0.63%)
Sep 06, 2024 18.80 18.91 18.60 18.65 56,182 -0.21(-1.10%)
Sep 05, 2024 18.82 18.93 18.73 18.86 64,402 -0.01(-0.05%)
Sep 04, 2024 18.66 18.90 18.57 18.87 87,453 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.