Skip to main content

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 4.680 4.710 4.650 4.710 284,032 +0.06(+1.29%)
Oct 31, 2024 4.690 4.730 4.650 4.650 181,996 -0.07(-1.48%)
Oct 30, 2024 4.650 4.720 4.640 4.720 186,409 +0.06(+1.29%)
Oct 29, 2024 4.660 4.720 4.640 4.660 258,912 -0.02(-0.43%)
Oct 28, 2024 4.760 4.765 4.680 4.680 211,986 -0.09(-1.89%)
Oct 25, 2024 4.790 4.810 4.758 4.770 384,283 -0.05(-1.04%)
Oct 24, 2024 4.800 4.820 4.720 4.820 668,693 +0.03(+0.63%)
Oct 23, 2024 4.820 4.820 4.715 4.790 219,094 -0.03(-0.62%)
Oct 22, 2024 4.820 4.833 4.760 4.820 186,210 +0.00(+0.00%)
Oct 21, 2024 4.810 4.830 4.795 4.820 127,888 +0.02(+0.42%)
Oct 18, 2024 4.890 4.900 4.775 4.800 334,639 -0.07(-1.44%)
Oct 17, 2024 4.900 4.930 4.840 4.870 146,195 -0.03(-0.61%)
Oct 16, 2024 4.930 4.970 4.870 4.900 217,720 -0.01(-0.20%)
Oct 15, 2024 4.980 4.980 4.910 4.910 364,209 -0.04(-0.81%)
Oct 14, 2024 4.940 4.950 4.900 4.950 158,707 +0.00(+0.00%)
Oct 11, 2024 4.920 4.950 4.911 4.950 241,074 +0.02(+0.41%)
Oct 10, 2024 4.970 4.970 4.910 4.930 228,594 -0.02(-0.40%)
Oct 09, 2024 4.950 4.960 4.930 4.950 205,424 +0.00(+0.00%)
Oct 08, 2024 4.980 4.980 4.940 4.950 365,339 +0.00(+0.10%)
Oct 07, 2024 5.010 5.070 4.940 4.945 236,978 -0.05(-1.10%)
Oct 04, 2024 5.030 5.030 4.980 5.000 107,017 -0.02(-0.40%)
Oct 03, 2024 5.070 5.070 5.001 5.020 202,803 -0.04(-0.79%)
Oct 02, 2024 5.080 5.080 5.040 5.060 219,162 -0.03(-0.59%)
Oct 01, 2024 5.060 5.120 5.055 5.090 282,504 +0.05(+0.99%)
Sep 30, 2024 5.080 5.100 5.040 5.040 345,580 -0.01(-0.30%)
Sep 27, 2024 5.045 5.055 5.016 5.055 166,664 +0.03(+0.58%)
Sep 26, 2024 5.055 5.062 5.001 5.026 199,862 +0.00(+0.00%)
Sep 25, 2024 4.997 5.036 4.992 5.026 244,777 +0.05(+0.98%)
Sep 24, 2024 4.948 4.987 4.928 4.977 374,431 +0.05(+0.99%)
Sep 23, 2024 4.928 4.958 4.909 4.928 244,377 +0.00(+0.00%)
Sep 20, 2024 4.928 4.938 4.900 4.928 165,881 +0.00(+0.00%)
Sep 19, 2024 4.938 4.943 4.899 4.928 203,508 +0.01(+0.20%)
Sep 18, 2024 4.889 4.928 4.880 4.919 310,948 +0.04(+0.80%)
Sep 17, 2024 4.821 4.880 4.811 4.880 351,778 +0.08(+1.62%)
Sep 16, 2024 4.811 4.821 4.782 4.802 511,633 +0.00(+0.00%)
Sep 13, 2024 4.811 4.821 4.782 4.802 332,790 +0.01(+0.20%)
Sep 12, 2024 4.782 4.831 4.782 4.792 301,972 +0.01(+0.20%)
Sep 11, 2024 4.782 4.802 4.763 4.782 230,104 +0.00(+0.00%)
Sep 10, 2024 4.763 4.802 4.758 4.782 212,601 +0.01(+0.20%)
Sep 09, 2024 4.802 4.807 4.763 4.773 438,475 -0.01(-0.20%)
Sep 06, 2024 4.802 4.811 4.763 4.782 264,357 -0.01(-0.20%)
Sep 05, 2024 4.792 4.831 4.773 4.792 214,814 +0.02(+0.41%)
Sep 04, 2024 4.763 4.797 4.763 4.773 307,261 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.