Indicators

(NY: ECG )

63.66 -1.00 (-1.55%)

Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	65.52	65.52	63.30	63.66	265,890	-1.00(-1.55%)
Nov 27, 2024	64.00	65.00	63.31	64.66	418,967	+0.11(+0.17%)
Nov 26, 2024	64.02	65.57	63.52	64.55	364,601	+0.64(+1.00%)
Nov 25, 2024	66.00	67.99	63.52	63.91	529,827	-1.16(-1.78%)
Nov 22, 2024	64.73	66.25	63.97	65.07	485,492	+0.79(+1.23%)
Nov 21, 2024	60.39	64.35	59.98	64.28	820,622	+4.20(+6.99%)
Nov 20, 2024	61.23	61.93	60.07	60.08	517,036	-1.31(-2.13%)
Nov 19, 2024	58.98	62.94	58.60	61.39	348,492	+2.07(+3.49%)
Nov 18, 2024	56.32	59.86	56.18	59.32	730,055	+2.98(+5.29%)
Nov 15, 2024	55.56	57.13	55.45	56.34	513,157	-0.40(-0.70%)
Nov 14, 2024	59.13	60.78	56.59	56.74	536,176	-2.48(-4.19%)
Nov 13, 2024	61.53	64.21	58.91	59.22	340,644	-1.81(-2.97%)
Nov 12, 2024	63.75	65.02	59.83	61.03	623,807	-2.82(-4.42%)
Nov 11, 2024	62.59	67.11	62.59	63.85	1,582,409	+0.92(+1.46%)
Nov 08, 2024	62.91	63.63	61.33	62.93	1,177,336	+0.83(+1.34%)
Nov 07, 2024	55.00	63.33	55.00	62.10	1,575,021	+7.49(+13.72%)
Nov 06, 2024	52.50	56.06	51.90	54.61	1,170,449	+3.10(+6.02%)
Nov 05, 2024	53.89	55.24	51.51	51.51	1,739,290	-2.19(-4.08%)
Nov 04, 2024	51.12	55.82	50.00	53.70	1,307,828	+1.21(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.