Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29 (NY:DULL)

4.050 -0.390 (-8.78%)
Official Closing Price Updated: 8:00 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 4.100 4.145 4.011 4.050 382,308 -0.39(-8.78%)
May 02, 2025 4.340 4.480 4.310 4.440 485,834 -0.02(-0.45%)
May 01, 2025 4.480 4.550 4.415 4.460 322,551 +0.25(+5.94%)
Apr 30, 2025 4.160 4.220 4.110 4.210 217,460 +0.11(+2.68%)
Apr 29, 2025 4.130 4.180 4.075 4.100 117,739 +0.10(+2.50%)
Apr 28, 2025 4.200 4.235 3.980 4.000 303,590 -0.17(-4.08%)
Apr 25, 2025 4.290 4.309 4.140 4.170 386,013 +0.13(+3.22%)
Apr 24, 2025 4.070 4.170 4.025 4.040 251,923 -0.16(-3.81%)
Apr 23, 2025 4.190 4.330 4.180 4.200 632,849 +0.26(+6.60%)
Apr 22, 2025 3.750 3.970 3.725 3.940 1,455,596 +0.14(+3.68%)
Apr 21, 2025 3.810 3.840 3.770 3.800 403,493 -0.40(-9.52%)
Apr 17, 2025 4.160 4.299 4.115 4.200 130,109 +0.09(+2.19%)
Apr 16, 2025 4.240 4.270 4.090 4.110 247,865 -0.44(-9.67%)
Apr 15, 2025 4.590 4.600 4.540 4.550 66,058 -0.07(-1.52%)
Apr 14, 2025 4.660 4.690 4.600 4.620 85,882 +0.09(+1.99%)
Apr 11, 2025 4.520 4.582 4.480 4.530 130,095 -0.27(-5.61%)
Apr 10, 2025 5.010 5.060 4.780 4.799 110,237 -0.38(-7.35%)
Apr 09, 2025 5.380 5.450 5.160 5.180 188,588 -0.64(-11.00%)
Apr 08, 2025 5.650 5.890 5.630 5.820 117,301 -0.11(-1.85%)
Apr 07, 2025 5.620 5.990 5.600 5.930 195,845 +0.37(+6.65%)
Apr 04, 2025 5.360 5.660 5.330 5.560 328,677 +0.37(+7.13%)
Apr 03, 2025 5.400 5.410 5.065 5.190 169,971 +0.08(+1.57%)
Apr 02, 2025 5.100 5.140 5.070 5.110 232,784 -0.03(-0.60%)
Apr 01, 2025 5.070 5.220 5.050 5.141 119,736 +0.03(+0.61%)
Mar 31, 2025 5.140 5.200 5.090 5.110 87,303 -0.21(-3.95%)
Mar 28, 2025 5.360 5.400 5.300 5.320 118,249 -0.13(-2.47%)
Mar 27, 2025 5.560 5.590 5.450 5.455 90,435 -0.22(-3.88%)
Mar 26, 2025 5.630 5.705 5.630 5.675 29,709 +0.00(+0.09%)
Mar 25, 2025 5.640 5.670 5.580 5.670 77,610 -0.07(-1.13%)
Mar 24, 2025 5.630 5.759 5.630 5.735 40,520 +0.08(+1.50%)
Mar 21, 2025 5.620 5.770 5.620 5.650 172,666 +0.14(+2.54%)
Mar 20, 2025 5.580 5.595 5.510 5.510 77,624 +0.01(+0.18%)
Mar 19, 2025 5.580 5.620 5.490 5.500 145,649 -0.07(-1.26%)
Mar 18, 2025 5.580 5.620 5.555 5.570 56,268 -0.19(-3.38%)
Mar 17, 2025 5.840 5.850 5.765 5.765 33,510 -0.10(-1.62%)
Mar 14, 2025 5.805 5.885 5.805 5.860 34,748 +0.00(+0.00%)
Mar 13, 2025 6.100 6.105 5.855 5.860 44,256 -0.33(-5.41%)
Mar 12, 2025 6.320 6.330 6.140 6.195 63,672 -0.08(-1.35%)
Mar 11, 2025 6.260 6.310 6.255 6.280 14,641 -0.22(-3.38%)
Mar 10, 2025 6.390 6.530 6.340 6.500 84,073 +0.18(+2.85%)
Mar 07, 2025 6.280 6.370 6.200 6.320 26,907 -0.01(-0.18%)
Mar 06, 2025 6.330 6.332 6.260 6.332 13,002 +0.09(+1.47%)
Mar 05, 2025 6.340 6.340 6.200 6.240 18,025 -0.04(-0.64%)
Mar 04, 2025 6.290 6.370 6.260 6.280 47,399 -0.18(-2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.